![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,664 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,613 | 1,593 | 1,598 | -14 | -0.9 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,468 | 1,455 | 1,463 | +5 | +0.3 | 187,600 | |
1,444 | 1,458 | 1,432 | 1,458 | +23 | +1.6 | 241,600 | |
1,458 | 1,459 | 1,426 | 1,435 | -39 | -2.6 | 557,500 | |
1,474 | 1,477 | 1,462 | 1,474 | +5 | +0.3 | 290,000 | |
1,457 | 1,471 | 1,451 | 1,469 | +15 | +1.0 | 293,600 | |
1,421 | 1,458 | 1,412 | 1,454 | +27 | +1.9 | 380,800 | |
1,433 | 1,471 | 1,425 | 1,427 | -21 | -1.5 | 654,300 | |
1,456 | 1,460 | 1,437 | 1,448 | -12 | -0.8 | 434,200 | |
1,465 | 1,469 | 1,455 | 1,460 | -2 | -0.1 | 323,600 | |
1,469 | 1,474 | 1,455 | 1,462 | +4 | +0.3 | 239,600 | |
1,455 | 1,461 | 1,447 | 1,458 | +3 | +0.2 | 248,500 | |
1,462 | 1,462 | 1,444 | 1,455 | 0 | 0.0 | 276,000 | |
1,454 | 1,458 | 1,438 | 1,455 | -5 | -0.3 | 265,400 | |
1,461 | 1,464 | 1,453 | 1,460 | -1 | -0.1 | 204,700 | |
1,458 | 1,467 | 1,454 | 1,461 | +8 | +0.6 | 146,200 | |
1,445 | 1,458 | 1,445 | 1,453 | +10 | +0.7 | 167,700 | |
1,453 | 1,459 | 1,440 | 1,443 | -6 | -0.4 | 242,600 | |
1,450 | 1,457 | 1,441 | 1,449 | -1 | -0.1 | 243,400 | |
1,450 | 1,458 | 1,447 | 1,450 | +1 | +0.1 | 201,500 | |
1,456 | 1,459 | 1,440 | 1,449 | -8 | -0.5 | 205,400 | |
1,478 | 1,483 | 1,457 | 1,457 | -19 | -1.3 | 216,100 | |
1,473 | 1,486 | 1,463 | 1,476 | +16 | +1.1 | 275,000 | |
1,447 | 1,465 | 1,444 | 1,460 | +11 | +0.8 | 381,700 | |
1,429 | 1,452 | 1,423 | 1,449 | +25 | +1.8 | 310,500 | |
1,435 | 1,435 | 1,416 | 1,424 | -23 | -1.6 | 367,100 | |
1,484 | 1,484 | 1,444 | 1,447 | -34 | -2.3 | 348,900 | |
1,488 | 1,488 | 1,470 | 1,481 | -7 | -0.5 | 258,500 | |
1,465 | 1,495 | 1,462 | 1,488 | +31 | +2.1 | 628,500 | |
1,458 | 1,459 | 1,446 | 1,457 | +2 | +0.1 | 259,200 | |
1,457 | 1,468 | 1,448 | 1,455 | +3 | +0.2 | 396,200 |