38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,664 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,613 | 1,593 | 1,598 | -14 | -0.9 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,514 | 1,496 | 1,505 | +5 | +0.3 | 251,400 | |
1,492 | 1,506 | 1,490 | 1,500 | +3 | +0.2 | 339,600 | |
1,492 | 1,504 | 1,491 | 1,497 | 0 | 0.0 | 293,500 | |
1,488 | 1,501 | 1,488 | 1,497 | +5 | +0.3 | 217,200 | |
1,497 | 1,500 | 1,488 | 1,492 | -8 | -0.5 | 249,800 | |
1,500 | 1,500 | 1,484 | 1,500 | +2 | +0.1 | 270,800 | |
1,505 | 1,507 | 1,495 | 1,498 | +5 | +0.3 | 288,900 | |
1,491 | 1,496 | 1,481 | 1,493 | +2 | +0.1 | 308,600 | |
1,508 | 1,509 | 1,490 | 1,491 | -13 | -0.9 | 159,200 | |
1,490 | 1,506 | 1,490 | 1,504 | +10 | +0.7 | 123,200 | |
1,500 | 1,501 | 1,488 | 1,494 | -1 | -0.1 | 140,600 | |
1,498 | 1,512 | 1,492 | 1,495 | -15 | -1.0 | 245,600 | |
1,489 | 1,512 | 1,487 | 1,510 | +24 | +1.6 | 219,500 | |
1,486 | 1,490 | 1,478 | 1,486 | -5 | -0.3 | 178,400 | |
1,490 | 1,495 | 1,484 | 1,491 | +10 | +0.7 | 195,500 | |
1,469 | 1,483 | 1,465 | 1,481 | +12 | +0.8 | 263,800 | |
1,465 | 1,473 | 1,464 | 1,469 | +4 | +0.3 | 221,800 | |
1,468 | 1,472 | 1,465 | 1,465 | -3 | -0.2 | 260,600 | |
1,470 | 1,470 | 1,462 | 1,468 | +1 | +0.1 | 178,100 | |
1,461 | 1,468 | 1,461 | 1,467 | +7 | +0.5 | 112,600 | |
1,461 | 1,466 | 1,451 | 1,460 | +1 | +0.1 | 165,900 | |
1,464 | 1,465 | 1,456 | 1,459 | -4 | -0.3 | 140,400 | |
1,459 | 1,468 | 1,456 | 1,463 | +3 | +0.2 | 133,400 | |
1,452 | 1,460 | 1,450 | 1,460 | +1 | +0.1 | 204,600 | |
1,462 | 1,466 | 1,454 | 1,459 | -2 | -0.1 | 142,800 | |
1,451 | 1,467 | 1,450 | 1,461 | +6 | +0.4 | 234,200 | |
1,450 | 1,459 | 1,445 | 1,455 | +2 | +0.1 | 234,000 | |
1,458 | 1,459 | 1,444 | 1,453 | -2 | -0.1 | 308,900 | |
1,457 | 1,467 | 1,453 | 1,455 | -9 | -0.6 | 175,300 | |
1,464 | 1,465 | 1,452 | 1,464 | +1 | +0.1 | 126,700 |