38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,676 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,818 | 1,792 | 1,806 | -12 | -0.7 | 525,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,331 | 2,145 | 2,204 | -107 | -4.6 | 2,422,700 | |
2,281 | 2,319 | 2,230 | 2,311 | +36 | +1.6 | 784,300 | |
2,232 | 2,275 | 2,189 | 2,275 | +28 | +1.2 | 734,800 | |
2,305 | 2,315 | 2,213 | 2,247 | -65 | -2.8 | 853,400 | |
2,420 | 2,420 | 2,270 | 2,312 | -152 | -6.2 | 878,900 | |
2,461 | 2,473 | 2,423 | 2,464 | -1 | -0.0 | 318,300 | |
2,468 | 2,507 | 2,440 | 2,465 | -11 | -0.4 | 292,000 | |
2,450 | 2,476 | 2,435 | 2,476 | +16 | +0.7 | 226,900 | |
2,470 | 2,507 | 2,441 | 2,460 | +4 | +0.2 | 262,500 | |
2,589 | 2,593 | 2,431 | 2,456 | -121 | -4.7 | 520,300 | |
2,539 | 2,579 | 2,525 | 2,577 | +50 | +2.0 | 283,800 | |
2,465 | 2,560 | 2,453 | 2,527 | +29 | +1.2 | 604,000 | |
2,624 | 2,658 | 2,492 | 2,498 | -154 | -5.8 | 827,400 | |
2,583 | 2,652 | 2,565 | 2,652 | +76 | +3.0 | 452,100 | |
2,600 | 2,620 | 2,535 | 2,576 | -35 | -1.3 | 608,700 | |
2,581 | 2,652 | 2,562 | 2,611 | +10 | +0.4 | 848,500 | |
2,608 | 2,668 | 2,562 | 2,601 | +77 | +3.1 | 1,469,600 | |
2,507 | 2,552 | 2,502 | 2,524 | +21 | +0.8 | 302,000 | |
2,522 | 2,537 | 2,490 | 2,503 | +5 | +0.2 | 352,700 | |
2,457 | 2,498 | 2,454 | 2,498 | +62 | +2.5 | 315,700 | |
2,430 | 2,449 | 2,411 | 2,436 | +33 | +1.4 | 380,100 | |
2,374 | 2,428 | 2,363 | 2,403 | -5 | -0.2 | 291,000 | |
2,385 | 2,430 | 2,376 | 2,408 | +62 | +2.6 | 369,800 | |
2,384 | 2,408 | 2,342 | 2,346 | -12 | -0.5 | 475,800 | |
2,324 | 2,379 | 2,321 | 2,358 | +41 | +1.8 | 302,900 | |
2,330 | 2,358 | 2,303 | 2,317 | -19 | -0.8 | 249,800 | |
2,348 | 2,361 | 2,298 | 2,336 | -26 | -1.1 | 405,200 | |
2,368 | 2,388 | 2,335 | 2,362 | +4 | +0.2 | 303,100 | |
2,320 | 2,364 | 2,311 | 2,358 | +55 | +2.4 | 332,700 | |
2,290 | 2,318 | 2,282 | 2,303 | +61 | +2.7 | 296,400 |