38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,035 | 1,970 | 1,970 | -50 | -2.5 | 100,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,806 | 1,788 | 1,797 | +16 | +0.9 | 120,500 | |
1,806 | 1,814 | 1,781 | 1,781 | -25 | -1.4 | 94,700 | |
1,824 | 1,824 | 1,793 | 1,806 | -21 | -1.1 | 70,400 | |
1,861 | 1,875 | 1,823 | 1,827 | 0 | 0.0 | 150,800 | |
1,806 | 1,834 | 1,790 | 1,827 | +9 | +0.5 | 127,000 | |
1,875 | 1,877 | 1,808 | 1,818 | -60 | -3.2 | 115,800 | |
1,878 | 1,885 | 1,863 | 1,878 | +7 | +0.4 | 51,200 | |
1,871 | 1,890 | 1,858 | 1,871 | +14 | +0.8 | 84,500 | |
1,820 | 1,870 | 1,820 | 1,857 | +37 | +2.0 | 130,200 | |
1,762 | 1,827 | 1,762 | 1,820 | +63 | +3.6 | 153,400 | |
1,729 | 1,759 | 1,715 | 1,757 | +38 | +2.2 | 118,900 | |
1,742 | 1,746 | 1,717 | 1,719 | -11 | -0.6 | 75,600 | |
1,744 | 1,745 | 1,702 | 1,730 | -19 | -1.1 | 181,300 | |
1,745 | 1,793 | 1,725 | 1,749 | -36 | -2.0 | 276,000 | |
1,741 | 1,788 | 1,738 | 1,785 | +49 | +2.8 | 127,100 | |
1,760 | 1,766 | 1,722 | 1,736 | -33 | -1.9 | 84,100 | |
1,747 | 1,775 | 1,728 | 1,769 | +6 | +0.3 | 117,200 | |
1,757 | 1,770 | 1,756 | 1,763 | -14 | -0.8 | 79,500 | |
1,803 | 1,804 | 1,767 | 1,777 | -21 | -1.2 | 58,500 | |
1,782 | 1,809 | 1,774 | 1,798 | +33 | +1.9 | 83,700 | |
1,741 | 1,767 | 1,738 | 1,765 | +27 | +1.6 | 52,100 | |
1,738 | 1,748 | 1,735 | 1,738 | +3 | +0.2 | 35,000 | |
1,746 | 1,753 | 1,732 | 1,735 | -14 | -0.8 | 46,300 | |
1,740 | 1,762 | 1,732 | 1,749 | +7 | +0.4 | 90,100 | |
1,750 | 1,759 | 1,721 | 1,742 | -7 | -0.4 | 85,000 | |
1,748 | 1,770 | 1,744 | 1,749 | +24 | +1.4 | 60,300 | |
1,725 | 1,745 | 1,720 | 1,725 | +6 | +0.3 | 59,800 | |
1,785 | 1,785 | 1,716 | 1,719 | -90 | -5.0 | 112,200 | |
1,844 | 1,859 | 1,806 | 1,809 | -50 | -2.7 | 49,300 | |
1,871 | 1,880 | 1,855 | 1,859 | - | - | 52,300 |