52週高値 | 2,974 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,598 | 1,571 | 1,574 | -32 | -2.0 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 816 | 808 | 816 | +9 | +1.1 | 4,700 | |
824 | 824 | 806 | 807 | -19 | -2.3 | 10,600 | |
818 | 829 | 813 | 826 | -5 | -0.6 | 6,300 | |
847 | 847 | 821 | 831 | -18 | -2.1 | 6,300 | |
862 | 862 | 849 | 849 | -5 | -0.6 | 6,500 | |
838 | 860 | 830 | 854 | +18 | +2.2 | 12,400 | |
810 | 839 | 810 | 836 | +22 | +2.7 | 15,900 | |
779 | 819 | 779 | 814 | +35 | +4.5 | 27,800 | |
793 | 793 | 779 | 779 | -23 | -2.9 | 16,800 | |
810 | 810 | 798 | 802 | -8 | -1.0 | 15,000 | |
826 | 826 | 802 | 810 | -4 | -0.5 | 10,700 | |
825 | 826 | 807 | 814 | +2 | +0.2 | 26,100 | |
804 | 864 | 801 | 812 | -116 | -12.5 | 74,900 | |
993 | 993 | 918 | 928 | -44 | -4.5 | 33,900 | |
970 | 979 | 965 | 972 | -13 | -1.3 | 7,200 | |
985 | 1,000 | 971 | 985 | +17 | +1.8 | 15,400 | |
969 | 970 | 963 | 968 | -1 | -0.1 | 5,700 | |
985 | 985 | 965 | 969 | -1 | -0.1 | 12,000 | |
966 | 979 | 965 | 970 | +23 | +2.4 | 13,800 | |
952 | 953 | 931 | 947 | -3 | -0.3 | 10,500 | |
921 | 950 | 920 | 950 | +42 | +4.6 | 22,700 | |
907 | 916 | 907 | 908 | +7 | +0.8 | 3,700 | |
897 | 907 | 893 | 901 | +4 | +0.4 | 9,100 | |
907 | 920 | 882 | 897 | -18 | -2.0 | 14,200 | |
932 | 939 | 900 | 915 | -18 | -1.9 | 11,300 | |
940 | 940 | 930 | 933 | -2 | -0.2 | 6,100 | |
941 | 941 | 930 | 935 | -2 | -0.2 | 4,200 | |
933 | 939 | 933 | 937 | +4 | +0.4 | 5,000 | |
936 | 936 | 928 | 933 | -4 | -0.4 | 3,300 | |
933 | 942 | 933 | 937 | +1 | +0.1 | 2,700 |