38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,700 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 5,070 | 5,080 | -10 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,870 | 3,845 | 3,855 | +15 | +0.4 | 3,800 | |
3,880 | 3,880 | 3,835 | 3,840 | -40 | -1.0 | 7,800 | |
3,870 | 3,880 | 3,855 | 3,880 | +10 | +0.3 | 4,200 | |
3,885 | 3,905 | 3,860 | 3,870 | +15 | +0.4 | 9,500 | |
3,870 | 3,885 | 3,825 | 3,855 | -15 | -0.4 | 8,200 | |
3,860 | 3,870 | 3,750 | 3,870 | 0 | 0.0 | 26,200 | |
3,900 | 3,910 | 3,870 | 3,870 | -35 | -0.9 | 9,900 | |
3,980 | 3,995 | 3,905 | 3,905 | -80 | -2.0 | 18,300 | |
4,000 | 4,010 | 3,980 | 3,985 | -15 | -0.4 | 7,300 | |
4,000 | 4,010 | 3,965 | 4,000 | 0 | 0.0 | 7,900 | |
4,045 | 4,045 | 3,970 | 4,000 | -20 | -0.5 | 9,900 | |
4,070 | 4,070 | 4,020 | 4,020 | -50 | -1.2 | 10,300 | |
4,050 | 4,090 | 4,040 | 4,070 | +20 | +0.5 | 14,900 | |
3,980 | 4,070 | 3,975 | 4,050 | +80 | +2.0 | 21,600 | |
3,945 | 3,975 | 3,920 | 3,970 | +40 | +1.0 | 11,500 | |
3,940 | 3,940 | 3,915 | 3,930 | +5 | +0.1 | 3,500 | |
3,915 | 3,940 | 3,915 | 3,925 | 0 | 0.0 | 4,500 | |
3,945 | 3,945 | 3,910 | 3,925 | -20 | -0.5 | 3,300 | |
3,840 | 3,945 | 3,840 | 3,945 | +90 | +2.3 | 9,600 | |
3,885 | 3,885 | 3,845 | 3,855 | -20 | -0.5 | 9,900 | |
3,895 | 3,915 | 3,865 | 3,875 | -20 | -0.5 | 8,400 | |
3,930 | 3,945 | 3,880 | 3,895 | -30 | -0.8 | 13,000 | |
3,945 | 3,950 | 3,920 | 3,925 | -25 | -0.6 | 8,500 | |
3,955 | 3,960 | 3,945 | 3,950 | +5 | +0.1 | 4,400 | |
3,935 | 3,965 | 3,930 | 3,945 | +10 | +0.3 | 7,200 | |
3,930 | 3,960 | 3,915 | 3,935 | +5 | +0.1 | 5,300 | |
3,935 | 3,940 | 3,910 | 3,930 | -5 | -0.1 | 3,100 | |
3,915 | 3,935 | 3,910 | 3,935 | +25 | +0.6 | 4,700 | |
3,935 | 3,935 | 3,910 | 3,910 | -25 | -0.6 | 7,400 | |
3,995 | 3,995 | 3,925 | 3,935 | -55 | -1.4 | 13,700 |