38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 5,700 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 5,070 | 5,080 | -10 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,370 | 5,080 | 5,170 | -100 | -1.9 | 30,200 | |
5,160 | 5,300 | 5,130 | 5,270 | +60 | +1.2 | 24,200 | |
5,050 | 5,300 | 5,050 | 5,210 | +210 | +4.2 | 41,400 | |
4,750 | 5,010 | 4,750 | 5,000 | +250 | +5.3 | 48,200 | |
4,720 | 4,775 | 4,710 | 4,750 | +30 | +0.6 | 6,300 | |
4,650 | 4,755 | 4,650 | 4,720 | +65 | +1.4 | 15,700 | |
4,825 | 4,825 | 4,640 | 4,655 | -170 | -3.5 | 25,500 | |
4,760 | 4,835 | 4,730 | 4,825 | +120 | +2.6 | 15,800 | |
4,810 | 4,810 | 4,700 | 4,705 | -105 | -2.2 | 21,100 | |
4,850 | 4,900 | 4,790 | 4,810 | -40 | -0.8 | 25,100 | |
4,645 | 4,885 | 4,600 | 4,850 | +185 | +4.0 | 31,200 | |
4,500 | 4,690 | 4,400 | 4,665 | +160 | +3.6 | 32,000 | |
4,500 | 4,590 | 4,430 | 4,505 | 0 | 0.0 | 19,400 | |
4,400 | 4,540 | 4,365 | 4,505 | +150 | +3.4 | 24,400 | |
4,400 | 4,410 | 4,350 | 4,355 | -45 | -1.0 | 12,400 | |
4,335 | 4,400 | 4,320 | 4,400 | +20 | +0.5 | 8,400 | |
4,325 | 4,430 | 4,260 | 4,380 | +50 | +1.2 | 16,100 | |
4,235 | 4,395 | 4,220 | 4,330 | +105 | +2.5 | 23,500 | |
4,180 | 4,250 | 4,180 | 4,225 | +45 | +1.1 | 14,200 | |
4,165 | 4,195 | 4,165 | 4,180 | +20 | +0.5 | 4,300 | |
4,175 | 4,180 | 4,155 | 4,160 | 0 | 0.0 | 4,200 | |
4,160 | 4,175 | 4,160 | 4,160 | 0 | 0.0 | 3,500 | |
4,185 | 4,200 | 4,160 | 4,160 | -20 | -0.5 | 7,800 | |
4,190 | 4,200 | 4,175 | 4,180 | -10 | -0.2 | 4,500 | |
4,175 | 4,200 | 4,160 | 4,190 | +40 | +1.0 | 6,000 | |
4,170 | 4,175 | 4,140 | 4,150 | -20 | -0.5 | 3,900 | |
4,140 | 4,170 | 4,125 | 4,170 | +65 | +1.6 | 6,800 | |
4,160 | 4,160 | 4,105 | 4,105 | -10 | -0.2 | 5,100 | |
4,100 | 4,170 | 4,090 | 4,115 | 0 | 0.0 | 8,400 | |
4,065 | 4,115 | 4,065 | 4,115 | +45 | +1.1 | 5,000 |