38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,700 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 5,070 | 5,080 | -10 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,040 | 4,970 | 4,980 | +5 | +0.1 | 12,800 | |
4,870 | 4,980 | 4,845 | 4,975 | +105 | +2.2 | 12,400 | |
4,980 | 4,980 | 4,870 | 4,870 | -80 | -1.6 | 14,100 | |
4,910 | 4,955 | 4,880 | 4,950 | +110 | +2.3 | 17,800 | |
4,745 | 4,855 | 4,710 | 4,840 | -5 | -0.1 | 25,500 | |
4,845 | 4,935 | 4,740 | 4,845 | -35 | -0.7 | 31,000 | |
5,020 | 5,020 | 4,860 | 4,880 | -210 | -4.1 | 44,000 | |
5,070 | 5,240 | 5,070 | 5,090 | +50 | +1.0 | 22,700 | |
5,100 | 5,200 | 4,955 | 5,040 | -280 | -5.3 | 71,200 | |
5,340 | 5,390 | 5,290 | 5,320 | -30 | -0.6 | 46,200 | |
5,450 | 5,470 | 5,350 | 5,350 | -90 | -1.7 | 24,300 | |
5,340 | 5,440 | 5,320 | 5,440 | +120 | +2.3 | 16,700 | |
5,240 | 5,370 | 5,200 | 5,320 | +50 | +0.9 | 17,700 | |
5,150 | 5,300 | 5,150 | 5,270 | +120 | +2.3 | 17,700 | |
5,350 | 5,380 | 5,120 | 5,150 | -250 | -4.6 | 42,600 | |
5,450 | 5,450 | 5,310 | 5,400 | -50 | -0.9 | 30,100 | |
5,500 | 5,510 | 5,450 | 5,450 | -50 | -0.9 | 13,700 | |
5,560 | 5,580 | 5,490 | 5,500 | -50 | -0.9 | 14,500 | |
5,580 | 5,590 | 5,530 | 5,550 | -40 | -0.7 | 6,400 | |
5,480 | 5,590 | 5,480 | 5,590 | +110 | +2.0 | 18,700 | |
5,430 | 5,490 | 5,430 | 5,480 | +50 | +0.9 | 10,500 | |
5,490 | 5,540 | 5,430 | 5,430 | -90 | -1.6 | 17,900 | |
5,540 | 5,550 | 5,500 | 5,520 | -20 | -0.4 | 8,000 | |
5,570 | 5,570 | 5,500 | 5,540 | +40 | +0.7 | 13,000 | |
5,590 | 5,590 | 5,460 | 5,500 | -100 | -1.8 | 22,400 | |
5,660 | 5,660 | 5,540 | 5,600 | -40 | -0.7 | 29,100 | |
5,550 | 5,700 | 5,530 | 5,640 | +120 | +2.2 | 32,400 | |
5,600 | 5,670 | 5,430 | 5,520 | -60 | -1.1 | 59,200 | |
5,370 | 5,580 | 5,360 | 5,580 | +210 | +3.9 | 40,800 | |
5,210 | 5,370 | 5,210 | 5,370 | +200 | +3.9 | 22,000 |