米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.78 | +0.24 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.16% | 1.06% | -3.06% | ||||
- トップ
- 大戸屋ＨＤ(2705)
- 時系列
大戸屋ホールディングス(2705) 日足四本値
| 52週高値 | 5,500 | 52週安値 | 4,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,500 | 年初来安値 | 4,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,010 | 5,030 | 5,010 | 5,010 | 0 | 0.0 | 1,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,070 | 5,090 | 5,060 | 5,060 | 0 | 0.0 | 3,400 | |
| 5,080 | 5,080 | 5,060 | 5,060 | -20 | -0.4 | 3,700 | |
| 5,090 | 5,110 | 5,080 | 5,080 | -20 | -0.4 | 3,000 | |
| 5,100 | 5,100 | 5,080 | 5,100 | +10 | +0.2 | 3,200 | |
| 5,110 | 5,110 | 5,060 | 5,090 | +10 | +0.2 | 7,500 | |
| 5,060 | 5,100 | 5,060 | 5,080 | +20 | +0.4 | 5,200 | |
| 5,060 | 5,110 | 5,060 | 5,060 | +10 | +0.2 | 5,400 | |
| 5,050 | 5,080 | 5,040 | 5,050 | -50 | -1.0 | 9,100 | |
| 5,000 | 5,130 | 5,000 | 5,100 | -140 | -2.7 | 24,100 | |
| 5,250 | 5,260 | 5,230 | 5,240 | +10 | +0.2 | 25,400 | |
| 5,220 | 5,240 | 5,220 | 5,230 | 0 | 0.0 | 9,100 | |
| 5,230 | 5,240 | 5,210 | 5,230 | +10 | +0.2 | 6,800 | |
| 5,230 | 5,230 | 5,200 | 5,220 | 0 | 0.0 | 3,700 | |
| 5,200 | 5,220 | 5,170 | 5,220 | +20 | +0.4 | 4,600 | |
| 5,210 | 5,220 | 5,200 | 5,200 | 0 | 0.0 | 3,600 | |
| 5,180 | 5,200 | 5,180 | 5,200 | +30 | +0.6 | 3,400 | |
| 5,190 | 5,200 | 5,170 | 5,170 | -10 | -0.2 | 2,700 | |
| 5,150 | 5,190 | 5,150 | 5,180 | +30 | +0.6 | 1,300 | |
| 5,180 | 5,180 | 5,150 | 5,150 | -10 | -0.2 | 3,100 | |
| 5,150 | 5,180 | 5,140 | 5,160 | +10 | +0.2 | 5,000 | |
| 5,160 | 5,170 | 5,050 | 5,150 | -30 | -0.6 | 14,500 | |
| 5,190 | 5,220 | 5,160 | 5,180 | -10 | -0.2 | 2,400 | |
| 5,210 | 5,250 | 5,160 | 5,190 | +30 | +0.6 | 5,400 | |
| 5,220 | 5,240 | 5,160 | 5,160 | -90 | -1.7 | 9,500 | |
| 5,230 | 5,250 | 5,200 | 5,250 | +40 | +0.8 | 5,100 | |
| 5,230 | 5,230 | 5,200 | 5,210 | +10 | +0.2 | 3,500 | |
| 5,190 | 5,230 | 5,190 | 5,200 | +10 | +0.2 | 4,700 | |
| 5,170 | 5,210 | 5,160 | 5,190 | +20 | +0.4 | 4,700 | |
| 5,140 | 5,170 | 5,140 | 5,170 | +10 | +0.2 | 3,700 | |
| 5,140 | 5,160 | 5,140 | 5,160 | +20 | +0.4 | 2,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
