38,452.62 | -650.60 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.66% | 0.15% | -1.53% | -1.33% |
52週高値 | 5,700 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,070 | 5,070 | 5,070 | -20 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,140 | 5,060 | 5,080 | -30 | -0.6 | 6,300 | |
5,060 | 5,110 | 5,050 | 5,110 | +70 | +1.4 | 6,700 | |
5,050 | 5,100 | 5,030 | 5,040 | -30 | -0.6 | 13,500 | |
5,100 | 5,140 | 5,060 | 5,070 | -40 | -0.8 | 8,500 | |
5,030 | 5,140 | 4,990 | 5,110 | +60 | +1.2 | 14,700 | |
5,150 | 5,150 | 5,000 | 5,050 | -120 | -2.3 | 28,100 | |
5,200 | 5,200 | 5,100 | 5,170 | -40 | -0.8 | 21,700 | |
5,220 | 5,230 | 5,210 | 5,210 | -10 | -0.2 | 10,000 | |
5,210 | 5,300 | 5,190 | 5,220 | -250 | -4.6 | 44,700 | |
5,460 | 5,500 | 5,410 | 5,470 | +30 | +0.6 | 35,000 | |
5,450 | 5,470 | 5,410 | 5,440 | -10 | -0.2 | 13,200 | |
5,380 | 5,460 | 5,370 | 5,450 | +100 | +1.9 | 23,100 | |
5,390 | 5,390 | 5,350 | 5,350 | -10 | -0.2 | 6,500 | |
5,390 | 5,390 | 5,330 | 5,360 | +20 | +0.4 | 7,600 | |
5,330 | 5,380 | 5,320 | 5,340 | +10 | +0.2 | 6,700 | |
5,340 | 5,370 | 5,300 | 5,330 | -10 | -0.2 | 7,500 | |
5,410 | 5,410 | 5,330 | 5,340 | -40 | -0.7 | 7,600 | |
5,340 | 5,390 | 5,290 | 5,380 | +90 | +1.7 | 19,400 | |
5,250 | 5,330 | 5,250 | 5,290 | +50 | +1.0 | 7,300 | |
5,240 | 5,270 | 5,200 | 5,240 | -10 | -0.2 | 10,600 | |
5,270 | 5,270 | 5,240 | 5,250 | -30 | -0.6 | 10,000 | |
5,300 | 5,310 | 5,280 | 5,280 | 0 | 0.0 | 4,800 | |
5,320 | 5,340 | 5,280 | 5,280 | -20 | -0.4 | 9,700 | |
5,240 | 5,320 | 5,240 | 5,300 | +60 | +1.1 | 11,600 | |
5,230 | 5,270 | 5,230 | 5,240 | -20 | -0.4 | 6,400 | |
5,260 | 5,280 | 5,220 | 5,260 | 0 | 0.0 | 7,000 | |
5,270 | 5,310 | 5,250 | 5,260 | -10 | -0.2 | 7,600 | |
5,250 | 5,310 | 5,250 | 5,270 | +10 | +0.2 | 5,600 | |
5,250 | 5,300 | 5,240 | 5,260 | +60 | +1.2 | 8,400 | |
5,300 | 5,300 | 5,200 | 5,200 | -70 | -1.3 | 8,200 |