38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,700 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 5,070 | 5,080 | -10 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,990 | 3,915 | 3,990 | +65 | +1.7 | 13,600 | |
3,875 | 3,925 | 3,875 | 3,925 | +40 | +1.0 | 8,100 | |
3,900 | 3,900 | 3,865 | 3,885 | +5 | +0.1 | 5,500 | |
3,920 | 3,920 | 3,860 | 3,880 | -45 | -1.1 | 7,800 | |
3,875 | 3,935 | 3,860 | 3,925 | +60 | +1.6 | 14,700 | |
3,815 | 3,865 | 3,780 | 3,865 | +80 | +2.1 | 7,900 | |
3,770 | 3,820 | 3,770 | 3,785 | 0 | 0.0 | 8,700 | |
3,715 | 3,820 | 3,710 | 3,785 | +70 | +1.9 | 15,700 | |
3,815 | 3,815 | 3,705 | 3,715 | -100 | -2.6 | 22,500 | |
3,820 | 3,830 | 3,805 | 3,815 | -15 | -0.4 | 6,900 | |
3,860 | 3,865 | 3,815 | 3,830 | -35 | -0.9 | 11,900 | |
3,895 | 3,895 | 3,820 | 3,865 | -55 | -1.4 | 21,200 | |
3,855 | 3,990 | 3,855 | 3,920 | -200 | -4.9 | 42,700 | |
4,095 | 4,125 | 4,060 | 4,120 | +50 | +1.2 | 32,600 | |
4,080 | 4,080 | 4,035 | 4,070 | -10 | -0.2 | 14,300 | |
4,040 | 4,090 | 4,035 | 4,080 | +50 | +1.2 | 18,600 | |
4,010 | 4,040 | 4,000 | 4,030 | +10 | +0.2 | 8,000 | |
4,030 | 4,030 | 4,000 | 4,020 | -5 | -0.1 | 4,400 | |
3,995 | 4,035 | 3,990 | 4,025 | +65 | +1.6 | 9,900 | |
4,005 | 4,035 | 3,955 | 3,960 | -35 | -0.9 | 11,100 | |
3,970 | 4,045 | 3,965 | 3,995 | +35 | +0.9 | 10,600 | |
3,950 | 3,995 | 3,920 | 3,960 | -45 | -1.1 | 10,000 | |
3,930 | 4,025 | 3,910 | 4,005 | +140 | +3.6 | 17,600 | |
3,935 | 3,935 | 3,820 | 3,865 | -90 | -2.3 | 21,800 | |
3,940 | 4,000 | 3,915 | 3,955 | 0 | 0.0 | 15,000 | |
4,015 | 4,035 | 3,940 | 3,955 | -85 | -2.1 | 27,400 | |
4,125 | 4,125 | 4,000 | 4,040 | -85 | -2.1 | 31,600 | |
4,040 | 4,135 | 4,025 | 4,125 | +60 | +1.5 | 16,600 | |
4,030 | 4,180 | 4,030 | 4,065 | +35 | +0.9 | 24,500 | |
3,990 | 4,070 | 3,940 | 4,030 | - | - | 22,900 |