米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 伊藤忠食(2692)
- 時系列
伊藤忠食品(2692) 日足四本値
| 52週高値 | 8,410 | 52週安値 | 6,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,150 | 年初来安値 | 6,110 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,090 | 7,230 | 7,010 | 7,220 | +170 | +2.4 | 13,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,700 | 7,750 | 7,580 | 7,580 | -90 | -1.2 | 11,100 | |
| 7,850 | 7,850 | 7,650 | 7,670 | -130 | -1.7 | 8,200 | |
| 7,680 | 7,850 | 7,640 | 7,800 | +120 | +1.6 | 11,300 | |
| 7,750 | 7,790 | 7,590 | 7,680 | -130 | -1.7 | 43,400 | |
| 7,790 | 7,870 | 7,780 | 7,810 | 0 | 0.0 | 14,200 | |
| 7,920 | 7,930 | 7,760 | 7,810 | -90 | -1.1 | 17,800 | |
| 7,930 | 7,930 | 7,790 | 7,900 | +140 | +1.8 | 13,100 | |
| 7,900 | 7,990 | 7,720 | 7,760 | -180 | -2.3 | 17,400 | |
| 7,890 | 8,010 | 7,880 | 7,940 | +30 | +0.4 | 12,900 | |
| 8,000 | 8,060 | 7,900 | 7,910 | -90 | -1.1 | 6,500 | |
| 7,960 | 8,010 | 7,930 | 8,000 | 0 | 0.0 | 9,100 | |
| 7,870 | 8,000 | 7,870 | 8,000 | +130 | +1.7 | 13,900 | |
| 7,750 | 7,900 | 7,740 | 7,870 | +90 | +1.2 | 8,100 | |
| 7,850 | 7,850 | 7,720 | 7,780 | 0 | 0.0 | 10,100 | |
| 7,780 | 7,940 | 7,760 | 7,780 | -70 | -0.9 | 8,800 | |
| 7,840 | 7,940 | 7,780 | 7,850 | -20 | -0.3 | 13,500 | |
| 8,110 | 8,140 | 7,840 | 7,870 | -280 | -3.4 | 30,000 | |
| 8,120 | 8,250 | 8,040 | 8,150 | +60 | +0.7 | 23,900 | |
| 7,930 | 8,120 | 7,860 | 8,090 | +160 | +2.0 | 19,100 | |
| 8,160 | 8,290 | 7,810 | 7,930 | -250 | -3.1 | 47,400 | |
| 8,330 | 8,360 | 8,030 | 8,180 | -180 | -2.2 | 49,400 | |
| 8,100 | 8,410 | 8,000 | 8,360 | +400 | +5.0 | 30,900 | |
| 8,040 | 8,160 | 7,960 | 7,960 | -30 | -0.4 | 12,500 | |
| 7,740 | 7,990 | 7,700 | 7,990 | +260 | +3.4 | 19,800 | |
| 7,810 | 7,890 | 7,670 | 7,730 | -140 | -1.8 | 17,700 | |
| 7,900 | 7,910 | 7,720 | 7,870 | -20 | -0.3 | 14,700 | |
| 7,460 | 7,890 | 7,460 | 7,890 | +430 | +5.8 | 28,700 | |
| 7,320 | 7,590 | 7,320 | 7,460 | +40 | +0.5 | 20,300 | |
| 7,350 | 7,420 | 7,310 | 7,420 | +100 | +1.4 | 8,700 | |
| 7,200 | 7,390 | 7,200 | 7,320 | +160 | +2.2 | 10,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
