38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 7,310 | 7,190 | 7,200 | -110 | -1.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 6,030 | 5,880 | 5,990 | +180 | +3.1 | 13,500 | |
5,990 | 6,000 | 5,800 | 5,810 | -240 | -4.0 | 18,400 | |
5,980 | 6,140 | 5,920 | 6,050 | +70 | +1.2 | 25,200 | |
5,860 | 5,980 | 5,860 | 5,980 | +130 | +2.2 | 16,600 | |
5,780 | 5,850 | 5,780 | 5,850 | +100 | +1.7 | 8,500 | |
5,720 | 5,780 | 5,720 | 5,750 | +30 | +0.5 | 4,300 | |
5,640 | 5,760 | 5,630 | 5,720 | +30 | +0.5 | 8,700 | |
5,890 | 5,890 | 5,690 | 5,690 | -170 | -2.9 | 12,300 | |
5,730 | 5,860 | 5,700 | 5,860 | +130 | +2.3 | 14,200 | |
5,630 | 5,800 | 5,630 | 5,730 | +80 | +1.4 | 20,400 | |
5,530 | 5,690 | 5,530 | 5,650 | +140 | +2.5 | 13,900 | |
5,450 | 5,540 | 5,440 | 5,510 | +40 | +0.7 | 8,200 | |
5,470 | 5,500 | 5,430 | 5,470 | -10 | -0.2 | 5,200 | |
5,480 | 5,520 | 5,450 | 5,480 | 0 | 0.0 | 6,000 | |
5,380 | 5,480 | 5,380 | 5,480 | +80 | +1.5 | 10,400 | |
5,340 | 5,410 | 5,300 | 5,400 | +110 | +2.1 | 14,200 | |
5,340 | 5,340 | 5,280 | 5,290 | -10 | -0.2 | 7,300 | |
5,340 | 5,350 | 5,300 | 5,300 | -40 | -0.7 | 7,600 | |
5,350 | 5,360 | 5,250 | 5,340 | -80 | -1.5 | 14,800 | |
5,200 | 5,560 | 5,150 | 5,420 | +250 | +4.8 | 62,700 | |
5,130 | 5,180 | 5,120 | 5,170 | +40 | +0.8 | 6,700 | |
5,140 | 5,150 | 5,120 | 5,130 | -20 | -0.4 | 3,800 | |
5,170 | 5,170 | 5,140 | 5,150 | +10 | +0.2 | 3,400 | |
5,190 | 5,190 | 5,110 | 5,140 | -50 | -1.0 | 6,500 | |
5,130 | 5,190 | 5,130 | 5,190 | +80 | +1.6 | 4,700 | |
5,100 | 5,140 | 5,090 | 5,110 | +10 | +0.2 | 4,200 | |
5,120 | 5,140 | 5,100 | 5,100 | -20 | -0.4 | 3,700 | |
5,090 | 5,150 | 5,090 | 5,120 | +20 | +0.4 | 5,100 | |
5,050 | 5,100 | 5,050 | 5,100 | +50 | +1.0 | 3,200 | |
5,110 | 5,110 | 5,030 | 5,050 | -30 | -0.6 | 5,000 |