米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,360.21 | -42.18 | 156.06 | -0.97 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| -0.08% | -0.62% | 0.47% | 0.21% | ||||
- トップ
- 伊藤忠食(2692)
- 時系列
伊藤忠食品(2692) 日足四本値
| 52週高値 | 11,920 | 52週安値 | 6,950 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,920 | 年初来安値 | 6,950 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,450 | 11,700 | 11,450 | 11,510 | +50 | +0.44 | 10,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,670 | 7,820 | 7,620 | 7,730 | +210 | +2.79 | 11,800 | |
| 7,600 | 7,620 | 7,510 | 7,520 | -180 | -2.34 | 14,100 | |
| 7,660 | 7,890 | 7,660 | 7,700 | -50 | -0.65 | 34,700 | |
| 7,890 | 7,910 | 7,750 | 7,750 | -140 | -1.77 | 62,200 | |
| 7,800 | 7,940 | 7,770 | 7,890 | +90 | +1.15 | 27,000 | |
| 7,760 | 7,820 | 7,730 | 7,800 | +60 | +0.78 | 14,100 | |
| 7,900 | 7,900 | 7,740 | 7,740 | -70 | -0.90 | 22,500 | |
| 7,880 | 7,890 | 7,770 | 7,810 | -110 | -1.39 | 13,400 | |
| 7,860 | 7,950 | 7,860 | 7,920 | +30 | +0.38 | 8,800 | |
| 7,750 | 7,950 | 7,750 | 7,890 | +140 | +1.81 | 9,400 | |
| 7,820 | 7,820 | 7,720 | 7,750 | 0 | 0.00 | 11,500 | |
| 7,720 | 7,760 | 7,710 | 7,750 | 0 | 0.00 | 7,000 | |
| 7,740 | 7,810 | 7,700 | 7,750 | -70 | -0.90 | 9,400 | |
| 7,690 | 7,850 | 7,690 | 7,820 | +180 | +2.36 | 12,400 | |
| 7,750 | 7,750 | 7,590 | 7,640 | -110 | -1.42 | 10,100 | |
| 7,880 | 7,940 | 7,750 | 7,750 | -130 | -1.65 | 8,100 | |
| 7,890 | 7,950 | 7,850 | 7,880 | -30 | -0.38 | 6,900 | |
| 7,820 | 7,910 | 7,820 | 7,910 | +120 | +1.54 | 7,300 | |
| 7,820 | 7,850 | 7,770 | 7,790 | +120 | +1.56 | 6,300 | |
| 7,730 | 7,820 | 7,670 | 7,670 | -140 | -1.79 | 9,200 | |
| 7,600 | 7,830 | 7,540 | 7,810 | +320 | +4.27 | 19,000 | |
| 7,590 | 7,690 | 7,450 | 7,490 | -100 | -1.32 | 25,700 | |
| 7,400 | 7,600 | 7,400 | 7,590 | +190 | +2.57 | 12,200 | |
| 7,400 | 7,440 | 7,350 | 7,400 | 0 | 0.00 | 9,200 | |
| 7,400 | 7,470 | 7,370 | 7,400 | 0 | 0.00 | 11,500 | |
| 7,410 | 7,480 | 7,400 | 7,400 | 0 | 0.00 | 8,300 | |
| 7,370 | 7,440 | 7,370 | 7,400 | +10 | +0.14 | 5,700 | |
| 7,510 | 7,520 | 7,390 | 7,390 | -110 | -1.47 | 4,800 | |
| 7,410 | 7,510 | 7,410 | 7,500 | +90 | +1.21 | 3,500 | |
| 7,410 | 7,460 | 7,370 | 7,410 | -60 | -0.80 | 4,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
