米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 伊藤忠食(2692)
- 時系列
伊藤忠食品(2692) 日足四本値
| 52週高値 | 8,410 | 52週安値 | 6,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,150 | 年初来安値 | 6,110 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,090 | 7,230 | 7,010 | 7,220 | +170 | +2.4 | 13,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,230 | 7,250 | 7,160 | 7,250 | +50 | +0.7 | 6,600 | |
| 7,260 | 7,260 | 7,140 | 7,200 | +20 | +0.3 | 6,600 | |
| 7,200 | 7,240 | 7,140 | 7,180 | -50 | -0.7 | 5,900 | |
| 7,190 | 7,270 | 7,150 | 7,230 | +50 | +0.7 | 9,900 | |
| 7,150 | 7,200 | 7,140 | 7,180 | +30 | +0.4 | 4,800 | |
| 7,100 | 7,150 | 7,070 | 7,150 | +60 | +0.8 | 5,200 | |
| 6,970 | 7,120 | 6,970 | 7,090 | -10 | -0.1 | 7,800 | |
| 7,130 | 7,160 | 7,010 | 7,100 | +50 | +0.7 | 9,500 | |
| 6,990 | 7,130 | 6,950 | 7,050 | +50 | +0.7 | 10,900 | |
| 7,160 | 7,160 | 6,950 | 7,000 | -180 | -2.5 | 12,900 | |
| 7,330 | 7,330 | 7,160 | 7,180 | -160 | -2.2 | 8,900 | |
| 7,180 | 7,370 | 7,130 | 7,340 | +160 | +2.2 | 11,400 | |
| 7,320 | 7,410 | 7,160 | 7,180 | -260 | -3.5 | 21,800 | |
| 7,350 | 7,520 | 7,350 | 7,440 | +140 | +1.9 | 63,700 | |
| 7,330 | 7,350 | 7,300 | 7,300 | -150 | -2.0 | 31,000 | |
| 7,430 | 7,500 | 7,390 | 7,450 | +10 | +0.1 | 25,000 | |
| 7,470 | 7,510 | 7,390 | 7,440 | -30 | -0.4 | 15,400 | |
| 7,500 | 7,520 | 7,470 | 7,470 | +80 | +1.1 | 19,500 | |
| 7,390 | 7,520 | 7,340 | 7,390 | -50 | -0.7 | 16,800 | |
| 7,380 | 7,440 | 7,350 | 7,440 | +90 | +1.2 | 13,100 | |
| 7,230 | 7,360 | 7,230 | 7,350 | +30 | +0.4 | 15,000 | |
| 7,320 | 7,340 | 7,260 | 7,320 | 0 | 0.0 | 12,200 | |
| 7,470 | 7,470 | 7,320 | 7,320 | -130 | -1.7 | 8,400 | |
| 7,420 | 7,450 | 7,330 | 7,450 | -40 | -0.5 | 15,300 | |
| 7,580 | 7,580 | 7,440 | 7,490 | -90 | -1.2 | 11,800 | |
| 7,390 | 7,630 | 7,390 | 7,580 | +180 | +2.4 | 20,900 | |
| 7,510 | 7,510 | 7,400 | 7,400 | -60 | -0.8 | 13,500 | |
| 7,490 | 7,550 | 7,450 | 7,460 | -50 | -0.7 | 11,500 | |
| 7,530 | 7,580 | 7,450 | 7,510 | -40 | -0.5 | 9,100 | |
| 7,700 | 7,720 | 7,530 | 7,550 | -120 | -1.6 | 13,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
