38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 7,310 | 7,190 | 7,200 | -110 | -1.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,080 | 6,950 | 7,020 | -10 | -0.1 | 6,100 | |
6,940 | 7,070 | 6,940 | 7,030 | +60 | +0.9 | 4,900 | |
7,140 | 7,140 | 6,920 | 6,970 | -170 | -2.4 | 14,400 | |
7,360 | 7,440 | 7,120 | 7,140 | -310 | -4.2 | 23,200 | |
7,360 | 7,460 | 7,300 | 7,450 | +160 | +2.2 | 6,500 | |
7,550 | 7,550 | 7,290 | 7,290 | -260 | -3.4 | 14,400 | |
7,200 | 7,560 | 7,200 | 7,550 | +390 | +5.4 | 37,600 | |
7,110 | 7,190 | 7,080 | 7,160 | +80 | +1.1 | 9,700 | |
7,140 | 7,210 | 7,070 | 7,080 | -40 | -0.6 | 7,800 | |
7,050 | 7,140 | 7,000 | 7,120 | +70 | +1.0 | 10,400 | |
7,100 | 7,100 | 6,960 | 7,050 | +10 | +0.1 | 10,500 | |
7,100 | 7,290 | 6,900 | 7,040 | 0 | 0.0 | 32,000 | |
6,940 | 7,090 | 6,820 | 7,040 | +200 | +2.9 | 34,900 | |
6,730 | 6,850 | 6,730 | 6,840 | +170 | +2.5 | 14,100 | |
6,860 | 6,970 | 6,650 | 6,670 | -180 | -2.6 | 21,600 | |
6,620 | 6,890 | 6,620 | 6,850 | +310 | +4.7 | 24,300 | |
6,570 | 6,800 | 6,100 | 6,540 | -130 | -1.9 | 64,100 | |
6,720 | 6,750 | 6,610 | 6,670 | -50 | -0.7 | 18,900 | |
6,570 | 6,760 | 6,570 | 6,720 | +150 | +2.3 | 9,100 | |
6,550 | 6,650 | 6,450 | 6,570 | -80 | -1.2 | 9,100 | |
6,630 | 6,740 | 6,610 | 6,650 | +30 | +0.5 | 12,300 | |
6,700 | 6,700 | 6,450 | 6,620 | -60 | -0.9 | 13,500 | |
6,500 | 6,680 | 6,500 | 6,680 | +80 | +1.2 | 16,500 | |
6,420 | 6,630 | 6,420 | 6,600 | +190 | +3.0 | 20,000 | |
6,330 | 6,450 | 6,330 | 6,410 | -10 | -0.2 | 5,900 | |
6,430 | 6,490 | 6,390 | 6,420 | -10 | -0.2 | 8,600 | |
6,470 | 6,550 | 6,410 | 6,430 | -30 | -0.5 | 5,900 | |
6,440 | 6,520 | 6,360 | 6,460 | +20 | +0.3 | 11,900 | |
6,480 | 6,550 | 6,400 | 6,440 | -60 | -0.9 | 13,800 | |
6,360 | 6,510 | 6,360 | 6,500 | +140 | +2.2 | 15,800 |