38,324.10 | -246.66 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,129 | 2,098 | 2,123 | -5 | -0.2 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,758 | 1,728 | 1,758 | +22 | +1.3 | 6,100 | |
1,743 | 1,755 | 1,728 | 1,736 | +4 | +0.2 | 5,200 | |
1,726 | 1,732 | 1,717 | 1,732 | +21 | +1.2 | 4,100 | |
1,696 | 1,726 | 1,695 | 1,711 | +15 | +0.9 | 6,300 | |
1,691 | 1,703 | 1,687 | 1,696 | +6 | +0.4 | 5,400 | |
1,717 | 1,717 | 1,685 | 1,690 | -30 | -1.7 | 11,000 | |
1,752 | 1,752 | 1,720 | 1,720 | -32 | -1.8 | 8,900 | |
1,750 | 1,765 | 1,746 | 1,752 | +2 | +0.1 | 5,100 | |
1,750 | 1,757 | 1,738 | 1,750 | +16 | +0.9 | 8,800 | |
1,750 | 1,757 | 1,727 | 1,734 | -39 | -2.2 | 31,000 | |
1,773 | 1,773 | 1,762 | 1,773 | 0 | 0.0 | 2,600 | |
1,765 | 1,774 | 1,760 | 1,773 | +9 | +0.5 | 4,200 | |
1,776 | 1,776 | 1,761 | 1,764 | -12 | -0.7 | 3,600 | |
1,761 | 1,779 | 1,759 | 1,776 | +29 | +1.7 | 5,600 | |
1,756 | 1,761 | 1,747 | 1,747 | -9 | -0.5 | 3,800 | |
1,758 | 1,764 | 1,751 | 1,756 | -2 | -0.1 | 3,700 | |
1,737 | 1,761 | 1,737 | 1,758 | +21 | +1.2 | 8,000 | |
1,729 | 1,747 | 1,723 | 1,737 | +19 | +1.1 | 8,800 | |
1,730 | 1,748 | 1,718 | 1,718 | -9 | -0.5 | 12,300 | |
1,731 | 1,731 | 1,711 | 1,727 | -6 | -0.3 | 12,800 | |
1,727 | 1,742 | 1,727 | 1,733 | +6 | +0.3 | 9,000 | |
1,768 | 1,768 | 1,725 | 1,727 | -23 | -1.3 | 14,100 | |
1,750 | 1,768 | 1,743 | 1,750 | -3 | -0.2 | 10,800 | |
1,725 | 1,774 | 1,712 | 1,753 | +13 | +0.7 | 19,000 | |
1,787 | 1,787 | 1,740 | 1,740 | -47 | -2.6 | 22,700 | |
1,791 | 1,798 | 1,775 | 1,787 | -3 | -0.2 | 10,700 | |
1,786 | 1,798 | 1,784 | 1,790 | -12 | -0.7 | 23,800 | |
1,809 | 1,846 | 1,750 | 1,802 | -6 | -0.3 | 34,600 | |
1,899 | 1,899 | 1,803 | 1,808 | -72 | -3.8 | 48,900 | |
1,880 | 1,895 | 1,869 | 1,880 | -168 | -8.2 | 60,000 |