38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,132 | 2,115 | 2,130 | +7 | +0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,988 | 1,964 | 1,986 | +24 | +1.2 | 4,300 | |
1,976 | 1,976 | 1,961 | 1,962 | -14 | -0.7 | 2,100 | |
1,940 | 1,986 | 1,918 | 1,976 | +33 | +1.7 | 7,700 | |
1,899 | 1,945 | 1,890 | 1,943 | +45 | +2.4 | 10,000 | |
1,874 | 1,898 | 1,866 | 1,898 | +20 | +1.1 | 1,600 | |
1,879 | 1,880 | 1,867 | 1,878 | -1 | -0.1 | 4,000 | |
1,877 | 1,890 | 1,876 | 1,879 | -18 | -0.9 | 4,500 | |
1,920 | 1,920 | 1,897 | 1,897 | -13 | -0.7 | 1,300 | |
1,899 | 1,915 | 1,897 | 1,910 | +15 | +0.8 | 3,400 | |
1,883 | 1,895 | 1,883 | 1,895 | +14 | +0.7 | 1,300 | |
1,881 | 1,909 | 1,875 | 1,881 | +15 | +0.8 | 3,700 | |
1,863 | 1,887 | 1,854 | 1,866 | +9 | +0.5 | 3,200 | |
1,860 | 1,873 | 1,853 | 1,857 | -16 | -0.9 | 1,900 | |
1,868 | 1,879 | 1,868 | 1,873 | +7 | +0.4 | 2,900 | |
1,870 | 1,888 | 1,857 | 1,866 | +1 | +0.1 | 4,800 | |
1,888 | 1,888 | 1,865 | 1,865 | -23 | -1.2 | 3,100 | |
1,883 | 1,888 | 1,870 | 1,888 | +28 | +1.5 | 3,900 | |
1,852 | 1,860 | 1,852 | 1,860 | +8 | +0.4 | 1,300 | |
1,836 | 1,865 | 1,836 | 1,852 | +25 | +1.4 | 3,400 | |
1,822 | 1,838 | 1,811 | 1,827 | +5 | +0.3 | 1,900 | |
1,801 | 1,846 | 1,791 | 1,822 | +57 | +3.2 | 4,600 | |
1,832 | 1,833 | 1,765 | 1,765 | -66 | -3.6 | 12,500 | |
1,858 | 1,871 | 1,831 | 1,831 | -25 | -1.3 | 6,700 | |
1,858 | 1,862 | 1,852 | 1,856 | +4 | +0.2 | 2,200 | |
1,880 | 1,880 | 1,852 | 1,852 | -27 | -1.4 | 6,100 | |
1,871 | 1,879 | 1,870 | 1,879 | +6 | +0.3 | 1,600 | |
1,880 | 1,881 | 1,871 | 1,873 | 0 | 0.0 | 2,200 | |
1,886 | 1,900 | 1,873 | 1,873 | +1 | +0.1 | 4,700 | |
1,874 | 1,880 | 1,871 | 1,872 | +2 | +0.1 | 3,500 | |
1,866 | 1,877 | 1,866 | 1,870 | +8 | +0.4 | 2,900 |