38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,146 | 2,122 | 2,128 | -8 | -0.4 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,863 | 1,817 | 1,857 | +40 | +2.2 | 20,100 | |
1,819 | 1,819 | 1,800 | 1,817 | +4 | +0.2 | 6,800 | |
1,795 | 1,816 | 1,792 | 1,813 | +19 | +1.1 | 6,300 | |
1,786 | 1,805 | 1,785 | 1,794 | +8 | +0.4 | 6,500 | |
1,795 | 1,795 | 1,785 | 1,786 | -1 | -0.1 | 3,700 | |
1,784 | 1,799 | 1,779 | 1,787 | +3 | +0.2 | 6,300 | |
1,793 | 1,796 | 1,784 | 1,784 | -8 | -0.4 | 3,200 | |
1,798 | 1,801 | 1,784 | 1,792 | -7 | -0.4 | 7,700 | |
1,770 | 1,801 | 1,761 | 1,799 | +21 | +1.2 | 13,700 | |
1,817 | 1,817 | 1,772 | 1,778 | -8 | -0.4 | 11,700 | |
1,785 | 1,804 | 1,783 | 1,786 | -11 | -0.6 | 31,300 | |
1,798 | 1,798 | 1,774 | 1,797 | -1 | -0.1 | 6,800 | |
1,790 | 1,798 | 1,787 | 1,798 | +8 | +0.4 | 9,700 | |
1,790 | 1,790 | 1,781 | 1,790 | +6 | +0.3 | 4,000 | |
1,778 | 1,789 | 1,776 | 1,784 | +8 | +0.5 | 4,800 | |
1,769 | 1,789 | 1,769 | 1,776 | -14 | -0.8 | 4,600 | |
1,788 | 1,790 | 1,765 | 1,790 | +2 | +0.1 | 7,300 | |
1,787 | 1,788 | 1,773 | 1,788 | +3 | +0.2 | 7,800 | |
1,784 | 1,785 | 1,767 | 1,785 | +3 | +0.2 | 5,600 | |
1,785 | 1,785 | 1,769 | 1,782 | -3 | -0.2 | 6,300 | |
1,771 | 1,785 | 1,769 | 1,785 | 0 | 0.0 | 5,800 | |
1,777 | 1,785 | 1,755 | 1,785 | +5 | +0.3 | 6,600 | |
1,776 | 1,780 | 1,746 | 1,780 | +4 | +0.2 | 11,600 | |
1,784 | 1,784 | 1,730 | 1,776 | +21 | +1.2 | 12,200 | |
1,728 | 1,755 | 1,721 | 1,755 | +15 | +0.9 | 8,000 | |
1,774 | 1,774 | 1,706 | 1,740 | -45 | -2.5 | 13,300 | |
1,768 | 1,785 | 1,728 | 1,785 | -10 | -0.6 | 12,100 | |
1,794 | 1,795 | 1,756 | 1,795 | +2 | +0.1 | 13,200 | |
1,760 | 1,793 | 1,751 | 1,793 | +45 | +2.6 | 11,500 | |
1,729 | 1,750 | 1,725 | 1,748 | - | - | 10,200 |