38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,975 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,635 | 3,560 | 3,610 | +15 | +0.4 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,776 | 2,723 | 2,765 | -10 | -0.4 | 424,300 | |
2,750 | 2,827 | 2,740 | 2,775 | +26 | +0.9 | 648,800 | |
2,788 | 2,795 | 2,702 | 2,749 | -17 | -0.6 | 299,300 | |
2,730 | 2,770 | 2,716 | 2,766 | +58 | +2.1 | 270,600 | |
2,697 | 2,737 | 2,675 | 2,708 | +8 | +0.3 | 176,400 | |
2,660 | 2,705 | 2,648 | 2,700 | +20 | +0.7 | 276,200 | |
2,688 | 2,710 | 2,669 | 2,680 | -8 | -0.3 | 398,600 | |
2,708 | 2,727 | 2,666 | 2,688 | -15 | -0.6 | 296,600 | |
2,682 | 2,708 | 2,663 | 2,703 | +6 | +0.2 | 229,200 | |
2,711 | 2,738 | 2,685 | 2,697 | +5 | +0.2 | 245,000 | |
2,715 | 2,716 | 2,672 | 2,692 | +17 | +0.6 | 263,500 | |
2,707 | 2,709 | 2,675 | 2,675 | -24 | -0.9 | 183,100 | |
2,699 | 2,710 | 2,668 | 2,699 | +25 | +0.9 | 268,500 | |
2,700 | 2,700 | 2,645 | 2,674 | -26 | -1.0 | 284,600 | |
2,627 | 2,703 | 2,619 | 2,700 | +73 | +2.8 | 323,100 | |
2,534 | 2,629 | 2,515 | 2,627 | +83 | +3.3 | 272,400 | |
2,572 | 2,575 | 2,535 | 2,544 | -43 | -1.7 | 359,100 | |
2,569 | 2,589 | 2,556 | 2,587 | +27 | +1.1 | 333,600 | |
2,525 | 2,566 | 2,518 | 2,560 | +45 | +1.8 | 471,400 | |
2,559 | 2,559 | 2,483 | 2,515 | -25 | -1.0 | 335,700 | |
2,560 | 2,572 | 2,524 | 2,540 | -17 | -0.7 | 268,000 | |
2,571 | 2,580 | 2,523 | 2,557 | -8 | -0.3 | 300,700 | |
2,577 | 2,593 | 2,558 | 2,565 | -11 | -0.4 | 177,500 | |
2,599 | 2,609 | 2,567 | 2,576 | -40 | -1.5 | 357,500 | |
2,594 | 2,627 | 2,594 | 2,616 | +38 | +1.5 | 284,200 | |
2,587 | 2,603 | 2,555 | 2,578 | -6 | -0.2 | 181,800 | |
2,570 | 2,593 | 2,559 | 2,584 | +19 | +0.7 | 197,400 | |
2,560 | 2,601 | 2,543 | 2,565 | -12 | -0.5 | 411,800 | |
2,593 | 2,597 | 2,535 | 2,577 | -28 | -1.1 | 337,300 | |
2,581 | 2,622 | 2,571 | 2,605 | -3 | -0.1 | 213,300 |