38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,774 | 1,715 | 1,767 | +22 | +1.3 | 182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,958 | 1,902 | 1,945 | -17 | -0.9 | 796,200 | |
1,977 | 1,999 | 1,960 | 1,962 | +15 | +0.8 | 447,200 | |
2,002 | 2,013 | 1,942 | 1,947 | -78 | -3.9 | 952,100 | |
2,127 | 2,129 | 2,025 | 2,025 | -91 | -4.3 | 616,200 | |
2,066 | 2,124 | 2,058 | 2,116 | +49 | +2.4 | 244,900 | |
2,049 | 2,082 | 2,010 | 2,067 | +7 | +0.3 | 415,500 | |
2,191 | 2,199 | 2,056 | 2,060 | -141 | -6.4 | 498,600 | |
2,140 | 2,212 | 2,115 | 2,201 | +46 | +2.1 | 407,800 | |
2,349 | 2,349 | 2,141 | 2,155 | -176 | -7.6 | 856,100 | |
2,301 | 2,360 | 2,280 | 2,331 | +6 | +0.3 | 220,500 | |
2,360 | 2,368 | 2,310 | 2,325 | -54 | -2.3 | 265,700 | |
2,450 | 2,451 | 2,377 | 2,379 | -98 | -4.0 | 231,400 | |
2,480 | 2,511 | 2,468 | 2,477 | -22 | -0.9 | 115,200 | |
2,471 | 2,506 | 2,462 | 2,499 | +14 | +0.6 | 197,500 | |
2,425 | 2,495 | 2,425 | 2,485 | +59 | +2.4 | 184,900 | |
2,380 | 2,451 | 2,380 | 2,426 | +5 | +0.2 | 126,900 | |
2,365 | 2,421 | 2,362 | 2,421 | +45 | +1.9 | 132,700 | |
2,418 | 2,419 | 2,376 | 2,376 | -42 | -1.7 | 145,000 | |
2,315 | 2,430 | 2,314 | 2,418 | +121 | +5.3 | 240,600 | |
2,304 | 2,321 | 2,281 | 2,297 | 0 | 0.0 | 128,000 | |
2,243 | 2,304 | 2,241 | 2,297 | +54 | +2.4 | 135,000 | |
2,287 | 2,303 | 2,242 | 2,243 | -64 | -2.8 | 165,400 | |
2,376 | 2,377 | 2,302 | 2,307 | -43 | -1.8 | 177,900 | |
2,357 | 2,366 | 2,332 | 2,350 | +27 | +1.2 | 133,900 | |
2,358 | 2,359 | 2,302 | 2,323 | -53 | -2.2 | 183,300 | |
2,333 | 2,379 | 2,326 | 2,376 | +49 | +2.1 | 107,100 | |
2,342 | 2,363 | 2,315 | 2,327 | -6 | -0.3 | 159,400 | |
2,362 | 2,371 | 2,322 | 2,333 | -27 | -1.1 | 145,600 | |
2,282 | 2,360 | 2,272 | 2,360 | +84 | +3.7 | 189,000 | |
2,275 | 2,313 | 2,252 | 2,276 | +7 | +0.3 | 183,700 |