![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,176 | 2,121 | 2,175 | +12 | +0.6 | 221,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,830 | 1,780 | 1,800 | +26 | +1.5 | 843,100 | |
1,737 | 1,777 | 1,737 | 1,774 | +37 | +2.1 | 318,300 | |
1,751 | 1,768 | 1,734 | 1,737 | -21 | -1.2 | 434,400 | |
1,761 | 1,765 | 1,747 | 1,758 | -5 | -0.3 | 385,500 | |
1,760 | 1,779 | 1,745 | 1,763 | +1 | +0.1 | 383,500 | |
1,803 | 1,803 | 1,758 | 1,762 | -28 | -1.6 | 540,400 | |
1,801 | 1,804 | 1,772 | 1,790 | -18 | -1.0 | 448,500 | |
1,796 | 1,810 | 1,787 | 1,808 | +37 | +2.1 | 512,700 | |
1,770 | 1,785 | 1,763 | 1,771 | -7 | -0.4 | 261,500 | |
1,807 | 1,807 | 1,774 | 1,778 | -44 | -2.4 | 234,200 | |
1,816 | 1,829 | 1,811 | 1,822 | +4 | +0.2 | 151,700 | |
1,836 | 1,849 | 1,817 | 1,818 | -23 | -1.2 | 418,500 | |
1,852 | 1,859 | 1,837 | 1,841 | -12 | -0.6 | 311,000 | |
1,838 | 1,858 | 1,833 | 1,853 | +15 | +0.8 | 264,900 | |
1,818 | 1,838 | 1,810 | 1,838 | +19 | +1.0 | 221,800 | |
1,784 | 1,824 | 1,784 | 1,819 | +50 | +2.8 | 342,400 | |
1,791 | 1,791 | 1,762 | 1,769 | -16 | -0.9 | 143,400 | |
1,770 | 1,789 | 1,762 | 1,785 | +38 | +2.2 | 246,100 | |
1,744 | 1,753 | 1,731 | 1,747 | +4 | +0.2 | 173,100 | |
1,748 | 1,752 | 1,735 | 1,743 | -9 | -0.5 | 167,000 | |
1,751 | 1,756 | 1,734 | 1,752 | +18 | +1.0 | 212,600 | |
1,733 | 1,739 | 1,721 | 1,734 | +6 | +0.3 | 164,100 | |
1,721 | 1,737 | 1,714 | 1,728 | +19 | +1.1 | 182,100 | |
1,711 | 1,720 | 1,704 | 1,709 | -17 | -1.0 | 168,800 | |
1,757 | 1,757 | 1,719 | 1,726 | -31 | -1.8 | 280,600 | |
1,768 | 1,787 | 1,742 | 1,757 | +6 | +0.3 | 363,600 | |
1,742 | 1,763 | 1,739 | 1,751 | +28 | +1.6 | 255,300 | |
1,739 | 1,744 | 1,696 | 1,723 | -1 | -0.1 | 349,500 | |
1,721 | 1,740 | 1,715 | 1,724 | +13 | +0.8 | 332,200 | |
1,674 | 1,713 | 1,674 | 1,711 | - | - | 317,400 |