38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,330 | 52週安値 | 2,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,655 | 3,575 | 3,650 | +35 | +1.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,090 | 3,030 | 3,080 | +55 | +1.8 | 22,700 | |
3,090 | 3,090 | 3,025 | 3,025 | -70 | -2.3 | 39,900 | |
3,150 | 3,165 | 3,085 | 3,095 | -55 | -1.7 | 32,200 | |
3,130 | 3,215 | 3,130 | 3,150 | 0 | 0.0 | 27,900 | |
3,165 | 3,185 | 3,140 | 3,150 | -60 | -1.9 | 24,200 | |
3,255 | 3,280 | 3,185 | 3,210 | -90 | -2.7 | 47,700 | |
3,220 | 3,300 | 3,210 | 3,300 | +80 | +2.5 | 35,000 | |
3,215 | 3,245 | 3,200 | 3,220 | +5 | +0.2 | 22,800 | |
3,165 | 3,230 | 3,145 | 3,215 | +85 | +2.7 | 44,800 | |
3,165 | 3,170 | 3,125 | 3,130 | -30 | -0.9 | 20,900 | |
3,145 | 3,175 | 3,125 | 3,160 | +40 | +1.3 | 24,500 | |
3,055 | 3,120 | 3,055 | 3,120 | +85 | +2.8 | 28,400 | |
3,100 | 3,100 | 3,005 | 3,035 | -45 | -1.5 | 27,200 | |
3,070 | 3,120 | 3,005 | 3,080 | +20 | +0.7 | 30,800 | |
3,130 | 3,155 | 3,010 | 3,060 | -35 | -1.1 | 38,500 | |
3,110 | 3,160 | 3,080 | 3,095 | -15 | -0.5 | 37,900 | |
3,090 | 3,160 | 3,090 | 3,110 | +10 | +0.3 | 32,200 | |
3,100 | 3,135 | 3,075 | 3,100 | -15 | -0.5 | 33,500 | |
3,135 | 3,175 | 3,110 | 3,115 | +50 | +1.6 | 68,700 | |
3,005 | 3,065 | 2,967 | 3,065 | +25 | +0.8 | 97,900 | |
2,851 | 3,055 | 2,835 | 3,040 | +169 | +5.9 | 110,700 | |
2,917 | 2,917 | 2,868 | 2,871 | -28 | -1.0 | 48,700 | |
2,920 | 2,934 | 2,875 | 2,899 | 0 | 0.0 | 67,600 | |
2,866 | 2,912 | 2,842 | 2,899 | +59 | +2.1 | 59,700 | |
2,792 | 2,850 | 2,784 | 2,840 | +76 | +2.7 | 65,700 | |
2,739 | 2,838 | 2,710 | 2,764 | +25 | +0.9 | 85,100 | |
2,651 | 2,784 | 2,646 | 2,739 | +117 | +4.5 | 113,600 | |
2,590 | 2,624 | 2,574 | 2,622 | +34 | +1.3 | 29,600 | |
2,610 | 2,615 | 2,581 | 2,588 | +5 | +0.2 | 27,500 | |
2,582 | 2,600 | 2,565 | 2,583 | +20 | +0.8 | 21,100 |