38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,330 | 52週安値 | 2,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,655 | 3,575 | 3,650 | +35 | +1.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,373 | 2,356 | 2,373 | +19 | +0.8 | 20,300 | |
2,385 | 2,385 | 2,354 | 2,354 | -23 | -1.0 | 30,400 | |
2,353 | 2,377 | 2,350 | 2,377 | +24 | +1.0 | 32,300 | |
2,348 | 2,358 | 2,338 | 2,353 | +6 | +0.3 | 17,200 | |
2,331 | 2,351 | 2,329 | 2,347 | +12 | +0.5 | 17,700 | |
2,329 | 2,346 | 2,329 | 2,335 | +6 | +0.3 | 17,900 | |
2,322 | 2,358 | 2,322 | 2,329 | +9 | +0.4 | 27,400 | |
2,300 | 2,325 | 2,290 | 2,320 | +7 | +0.3 | 31,600 | |
2,337 | 2,339 | 2,310 | 2,313 | -60 | -2.5 | 51,900 | |
2,395 | 2,401 | 2,345 | 2,373 | -48 | -2.0 | 58,500 | |
2,473 | 2,473 | 2,412 | 2,421 | -52 | -2.1 | 43,200 | |
2,466 | 2,499 | 2,450 | 2,473 | +12 | +0.5 | 25,700 | |
2,423 | 2,469 | 2,413 | 2,461 | -104 | -4.1 | 59,300 | |
2,561 | 2,578 | 2,532 | 2,565 | +13 | +0.5 | 53,000 | |
2,575 | 2,581 | 2,551 | 2,552 | 0 | 0.0 | 34,800 | |
2,580 | 2,580 | 2,535 | 2,552 | 0 | 0.0 | 32,500 | |
2,566 | 2,566 | 2,537 | 2,552 | -8 | -0.3 | 25,600 | |
2,493 | 2,560 | 2,492 | 2,560 | +60 | +2.4 | 24,700 | |
2,492 | 2,529 | 2,492 | 2,500 | +35 | +1.4 | 21,100 | |
2,492 | 2,494 | 2,444 | 2,465 | -42 | -1.7 | 37,700 | |
2,549 | 2,549 | 2,505 | 2,507 | +13 | +0.5 | 19,200 | |
2,475 | 2,498 | 2,458 | 2,494 | -49 | -1.9 | 41,900 | |
2,519 | 2,563 | 2,515 | 2,543 | +73 | +3.0 | 27,800 | |
2,530 | 2,530 | 2,470 | 2,470 | -77 | -3.0 | 52,700 | |
2,580 | 2,580 | 2,500 | 2,547 | -65 | -2.5 | 58,600 | |
2,590 | 2,668 | 2,581 | 2,612 | -19 | -0.7 | 69,000 | |
2,599 | 2,631 | 2,590 | 2,631 | +35 | +1.3 | 47,400 | |
2,558 | 2,596 | 2,558 | 2,596 | +21 | +0.8 | 34,800 | |
2,570 | 2,576 | 2,549 | 2,575 | +20 | +0.8 | 33,200 | |
2,560 | 2,580 | 2,547 | 2,555 | - | - | 27,200 |