38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,153 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,124 | 2,047 | 2,124 | +88 | +4.3 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,415 | 1,393 | 1,401 | +1 | +0.1 | 64,200 | |
1,387 | 1,404 | 1,387 | 1,400 | +13 | +0.9 | 33,000 | |
1,395 | 1,395 | 1,377 | 1,387 | -8 | -0.6 | 42,300 | |
1,389 | 1,410 | 1,377 | 1,395 | +21 | +1.5 | 112,800 | |
1,374 | 1,387 | 1,371 | 1,374 | +16 | +1.2 | 46,700 | |
1,358 | 1,370 | 1,350 | 1,358 | -2 | -0.1 | 44,300 | |
1,351 | 1,371 | 1,351 | 1,360 | +9 | +0.7 | 43,300 | |
1,378 | 1,378 | 1,347 | 1,351 | -28 | -2.0 | 83,100 | |
1,370 | 1,388 | 1,362 | 1,379 | +28 | +2.1 | 71,200 | |
1,326 | 1,364 | 1,326 | 1,351 | +37 | +2.8 | 99,900 | |
1,315 | 1,322 | 1,307 | 1,314 | +4 | +0.3 | 57,900 | |
1,336 | 1,354 | 1,308 | 1,310 | -16 | -1.2 | 112,600 | |
1,345 | 1,345 | 1,313 | 1,326 | -44 | -3.2 | 153,800 | |
1,359 | 1,374 | 1,342 | 1,370 | +36 | +2.7 | 57,300 | |
1,310 | 1,341 | 1,303 | 1,334 | +21 | +1.6 | 67,000 | |
1,345 | 1,351 | 1,307 | 1,313 | -42 | -3.1 | 69,100 | |
1,332 | 1,358 | 1,326 | 1,355 | +25 | +1.9 | 66,500 | |
1,347 | 1,358 | 1,321 | 1,330 | -6 | -0.4 | 40,500 | |
1,322 | 1,340 | 1,311 | 1,336 | +35 | +2.7 | 50,300 | |
1,320 | 1,323 | 1,301 | 1,301 | -21 | -1.6 | 46,200 | |
1,334 | 1,343 | 1,322 | 1,322 | -7 | -0.5 | 35,700 | |
1,330 | 1,345 | 1,316 | 1,329 | -12 | -0.9 | 58,000 | |
1,350 | 1,363 | 1,334 | 1,341 | -23 | -1.7 | 63,200 | |
1,384 | 1,384 | 1,353 | 1,364 | -17 | -1.2 | 58,200 | |
1,405 | 1,405 | 1,364 | 1,381 | -17 | -1.2 | 73,900 | |
1,420 | 1,429 | 1,389 | 1,398 | -24 | -1.7 | 90,000 | |
1,435 | 1,445 | 1,419 | 1,422 | -18 | -1.2 | 48,600 | |
1,438 | 1,440 | 1,409 | 1,440 | +25 | +1.8 | 62,600 | |
1,449 | 1,463 | 1,411 | 1,415 | -52 | -3.5 | 97,200 | |
1,440 | 1,467 | 1,392 | 1,467 | +51 | +3.6 | 184,100 |