38,463.99 | -106.77 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.28% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,229 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,229 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,232 | 2,217 | 2,225 | +9 | +0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,470 | 1,444 | 1,464 | +1 | +0.1 | 27,100 | |
1,441 | 1,465 | 1,437 | 1,463 | +21 | +1.5 | 68,300 | |
1,445 | 1,446 | 1,437 | 1,442 | -8 | -0.6 | 50,200 | |
1,431 | 1,458 | 1,415 | 1,450 | +19 | +1.3 | 66,600 | |
1,520 | 1,520 | 1,425 | 1,431 | +7 | +0.5 | 166,000 | |
1,502 | 1,536 | 1,386 | 1,424 | -86 | -5.7 | 363,900 | |
1,517 | 1,532 | 1,491 | 1,510 | -17 | -1.1 | 107,800 | |
1,524 | 1,544 | 1,518 | 1,527 | +3 | +0.2 | 41,600 | |
1,532 | 1,542 | 1,519 | 1,524 | +12 | +0.8 | 45,000 | |
1,505 | 1,514 | 1,480 | 1,512 | -11 | -0.7 | 174,800 | |
1,518 | 1,528 | 1,512 | 1,523 | -1 | -0.1 | 40,300 | |
1,523 | 1,533 | 1,515 | 1,524 | +1 | +0.1 | 48,500 | |
1,530 | 1,539 | 1,512 | 1,523 | -2 | -0.1 | 46,300 | |
1,501 | 1,528 | 1,489 | 1,525 | +36 | +2.4 | 51,000 | |
1,482 | 1,497 | 1,472 | 1,489 | +5 | +0.3 | 71,400 | |
1,483 | 1,501 | 1,479 | 1,484 | +6 | +0.4 | 57,000 | |
1,484 | 1,494 | 1,463 | 1,478 | +12 | +0.8 | 50,000 | |
1,450 | 1,473 | 1,450 | 1,466 | +11 | +0.8 | 98,300 | |
1,461 | 1,479 | 1,451 | 1,455 | -24 | -1.6 | 94,600 | |
1,510 | 1,510 | 1,456 | 1,479 | -41 | -2.7 | 72,500 | |
1,536 | 1,553 | 1,515 | 1,520 | -5 | -0.3 | 117,000 | |
1,539 | 1,567 | 1,521 | 1,525 | -2 | -0.1 | 95,200 | |
1,515 | 1,534 | 1,493 | 1,527 | +21 | +1.4 | 109,800 | |
1,478 | 1,521 | 1,461 | 1,506 | +28 | +1.9 | 85,600 | |
1,459 | 1,478 | 1,439 | 1,478 | +17 | +1.2 | 76,800 | |
1,463 | 1,464 | 1,447 | 1,461 | 0 | 0.0 | 40,600 | |
1,445 | 1,464 | 1,441 | 1,461 | +16 | +1.1 | 46,700 | |
1,459 | 1,459 | 1,439 | 1,445 | +9 | +0.6 | 30,600 | |
1,429 | 1,458 | 1,427 | 1,436 | +1 | +0.1 | 46,300 | |
1,421 | 1,435 | 1,419 | 1,435 | +14 | +1.0 | 40,700 |