![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,229 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,229 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,233 | 2,186 | 2,193 | -23 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,449 | 1,383 | 1,419 | -10 | -0.7 | 265,400 | |
1,440 | 1,445 | 1,429 | 1,429 | 0 | 0.0 | 41,600 | |
1,440 | 1,443 | 1,427 | 1,429 | +4 | +0.3 | 41,100 | |
1,451 | 1,461 | 1,414 | 1,425 | -26 | -1.8 | 72,300 | |
1,467 | 1,469 | 1,440 | 1,451 | -9 | -0.6 | 58,400 | |
1,433 | 1,461 | 1,397 | 1,460 | +26 | +1.8 | 73,400 | |
1,454 | 1,457 | 1,434 | 1,434 | -20 | -1.4 | 105,500 | |
1,438 | 1,454 | 1,433 | 1,454 | +16 | +1.1 | 35,800 | |
1,436 | 1,456 | 1,434 | 1,438 | -4 | -0.3 | 32,200 | |
1,435 | 1,449 | 1,435 | 1,442 | +16 | +1.1 | 38,600 | |
1,403 | 1,428 | 1,381 | 1,426 | +18 | +1.3 | 60,100 | |
1,423 | 1,440 | 1,407 | 1,408 | -25 | -1.7 | 42,300 | |
1,427 | 1,436 | 1,413 | 1,433 | -5 | -0.3 | 55,900 | |
1,441 | 1,450 | 1,432 | 1,438 | -20 | -1.4 | 46,600 | |
1,441 | 1,458 | 1,435 | 1,458 | +17 | +1.2 | 34,200 | |
1,452 | 1,464 | 1,428 | 1,441 | -1 | -0.1 | 39,500 | |
1,445 | 1,451 | 1,428 | 1,442 | +9 | +0.6 | 60,700 | |
1,470 | 1,475 | 1,432 | 1,433 | -44 | -3.0 | 56,900 | |
1,507 | 1,507 | 1,466 | 1,477 | -25 | -1.7 | 72,000 | |
1,535 | 1,538 | 1,495 | 1,502 | -47 | -3.0 | 64,300 | |
1,529 | 1,561 | 1,517 | 1,549 | +43 | +2.9 | 121,900 | |
1,500 | 1,514 | 1,474 | 1,506 | +51 | +3.5 | 86,300 | |
1,431 | 1,455 | 1,423 | 1,455 | +54 | +3.9 | 52,700 | |
1,410 | 1,418 | 1,396 | 1,401 | -39 | -2.7 | 94,900 | |
1,465 | 1,465 | 1,440 | 1,440 | -28 | -1.9 | 42,400 | |
1,506 | 1,509 | 1,468 | 1,468 | -27 | -1.8 | 53,400 | |
1,529 | 1,538 | 1,493 | 1,495 | -18 | -1.2 | 41,200 | |
1,535 | 1,545 | 1,512 | 1,513 | -22 | -1.4 | 37,500 | |
1,540 | 1,542 | 1,512 | 1,535 | -5 | -0.3 | 34,500 | |
1,537 | 1,546 | 1,526 | 1,540 | +1 | +0.1 | 32,900 |