![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,564.02 | -6.74 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.02% | 0.11% | 0.15% | -0.40% |
52週高値 | 2,229 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,229 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,233 | 2,183 | 2,202 | -14 | -0.6 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,887 | 1,766 | 1,835 | -10 | -0.5 | 124,300 | |
1,806 | 1,855 | 1,805 | 1,845 | +37 | +2.0 | 52,300 | |
1,810 | 1,814 | 1,797 | 1,808 | -8 | -0.4 | 30,800 | |
1,830 | 1,830 | 1,790 | 1,816 | +12 | +0.7 | 25,000 | |
1,839 | 1,857 | 1,795 | 1,804 | -35 | -1.9 | 53,900 | |
1,825 | 1,839 | 1,816 | 1,839 | +14 | +0.8 | 24,600 | |
1,868 | 1,868 | 1,816 | 1,825 | -44 | -2.4 | 117,300 | |
1,852 | 1,880 | 1,852 | 1,869 | +27 | +1.5 | 40,800 | |
1,821 | 1,852 | 1,814 | 1,842 | +28 | +1.5 | 56,600 | |
1,780 | 1,815 | 1,778 | 1,814 | +40 | +2.3 | 27,600 | |
1,783 | 1,804 | 1,767 | 1,774 | -13 | -0.7 | 26,000 | |
1,789 | 1,794 | 1,772 | 1,787 | +12 | +0.7 | 33,300 | |
1,770 | 1,777 | 1,756 | 1,775 | +4 | +0.2 | 46,400 | |
1,810 | 1,810 | 1,766 | 1,771 | -37 | -2.0 | 47,500 | |
1,804 | 1,808 | 1,782 | 1,808 | +14 | +0.8 | 32,100 | |
1,800 | 1,812 | 1,785 | 1,794 | +7 | +0.4 | 43,500 | |
1,817 | 1,823 | 1,778 | 1,787 | -29 | -1.6 | 48,900 | |
1,765 | 1,816 | 1,761 | 1,816 | +73 | +4.2 | 57,500 | |
1,746 | 1,759 | 1,722 | 1,743 | +3 | +0.2 | 62,900 | |
1,728 | 1,761 | 1,722 | 1,740 | +25 | +1.5 | 52,200 | |
1,725 | 1,733 | 1,715 | 1,715 | -6 | -0.3 | 59,500 | |
1,650 | 1,728 | 1,650 | 1,721 | +74 | +4.5 | 83,700 | |
1,670 | 1,678 | 1,644 | 1,647 | -17 | -1.0 | 46,700 | |
1,678 | 1,689 | 1,650 | 1,664 | -14 | -0.8 | 45,200 | |
1,694 | 1,698 | 1,665 | 1,678 | -16 | -0.9 | 48,400 | |
1,643 | 1,695 | 1,643 | 1,694 | +53 | +3.2 | 56,800 | |
1,589 | 1,641 | 1,589 | 1,641 | +44 | +2.8 | 59,200 | |
1,567 | 1,606 | 1,567 | 1,597 | +22 | +1.4 | 65,000 | |
1,579 | 1,591 | 1,572 | 1,575 | +6 | +0.4 | 35,100 | |
1,570 | 1,577 | 1,565 | 1,569 | +9 | +0.6 | 22,600 |