38,355.21 | -215.55 | 158.04 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,229 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,229 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,233 | 2,199 | 2,199 | -17 | -0.8 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,777 | 1,745 | 1,750 | -21 | -1.2 | 75,500 | |
1,745 | 1,783 | 1,741 | 1,771 | +31 | +1.8 | 65,200 | |
1,738 | 1,744 | 1,727 | 1,740 | +15 | +0.9 | 38,500 | |
1,718 | 1,742 | 1,712 | 1,725 | +7 | +0.4 | 47,600 | |
1,735 | 1,735 | 1,705 | 1,718 | 0 | 0.0 | 44,800 | |
1,743 | 1,744 | 1,711 | 1,718 | -25 | -1.4 | 42,200 | |
1,695 | 1,743 | 1,695 | 1,743 | +46 | +2.7 | 56,900 | |
1,703 | 1,706 | 1,682 | 1,697 | -1 | -0.1 | 37,100 | |
1,688 | 1,699 | 1,653 | 1,698 | +13 | +0.8 | 39,800 | |
1,700 | 1,700 | 1,666 | 1,685 | -21 | -1.2 | 49,100 | |
1,676 | 1,718 | 1,670 | 1,706 | +5 | +0.3 | 68,400 | |
1,717 | 1,717 | 1,694 | 1,701 | -15 | -0.9 | 36,600 | |
1,698 | 1,719 | 1,668 | 1,716 | +9 | +0.5 | 55,700 | |
1,727 | 1,735 | 1,698 | 1,707 | -28 | -1.6 | 70,000 | |
1,777 | 1,780 | 1,723 | 1,735 | -65 | -3.6 | 90,600 | |
1,856 | 1,856 | 1,793 | 1,800 | -63 | -3.4 | 53,600 | |
1,840 | 1,864 | 1,832 | 1,863 | +23 | +1.2 | 28,800 | |
1,823 | 1,868 | 1,823 | 1,840 | +17 | +0.9 | 25,100 | |
1,843 | 1,850 | 1,813 | 1,823 | -11 | -0.6 | 30,200 | |
1,789 | 1,834 | 1,789 | 1,834 | +56 | +3.1 | 30,300 | |
1,795 | 1,808 | 1,776 | 1,778 | -14 | -0.8 | 23,200 | |
1,769 | 1,795 | 1,765 | 1,792 | +26 | +1.5 | 19,800 | |
1,779 | 1,793 | 1,761 | 1,766 | -13 | -0.7 | 38,200 | |
1,762 | 1,780 | 1,746 | 1,779 | +17 | +1.0 | 40,900 | |
1,748 | 1,780 | 1,719 | 1,762 | +12 | +0.7 | 45,800 | |
1,810 | 1,810 | 1,748 | 1,750 | -50 | -2.8 | 65,600 | |
1,823 | 1,838 | 1,800 | 1,800 | -35 | -1.9 | 31,100 | |
1,865 | 1,865 | 1,819 | 1,835 | +2 | +0.1 | 34,700 | |
1,858 | 1,900 | 1,812 | 1,833 | -25 | -1.3 | 46,700 | |
1,855 | 1,883 | 1,828 | 1,858 | +23 | +1.3 | 74,600 |