39,513.97 | +99.19 | 154.03 | -1.19 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.77% | -0.31% | -0.06% |
52週高値 | 3,358.0 | 52週安値 | 2,469.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,358.0 | 昨年来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,269.0 | 3,244.0 | 3,264.0 | +23.0 | +0.7 | 302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215.0 | 3,257.0 | 3,214.0 | 3,241.0 | +27.0 | +0.8 | 313,400 | |
3,200.0 | 3,244.0 | 3,200.0 | 3,214.0 | +35.0 | +1.1 | 325,500 | |
3,165.0 | 3,193.0 | 3,155.0 | 3,179.0 | +18.0 | +0.6 | 381,800 | |
3,161.0 | 3,191.0 | 3,146.0 | 3,161.0 | +2.0 | +0.1 | 367,200 | |
3,125.0 | 3,166.0 | 3,121.0 | 3,159.0 | +13.0 | +0.4 | 288,500 | |
3,172.0 | 3,187.0 | 3,136.0 | 3,146.0 | -26.0 | -0.8 | 512,600 | |
3,120.0 | 3,179.0 | 3,120.0 | 3,172.0 | +56.0 | +1.8 | 344,600 | |
3,108.0 | 3,146.0 | 3,103.0 | 3,116.0 | +24.0 | +0.8 | 374,700 | |
3,121.0 | 3,142.0 | 3,063.0 | 3,092.0 | -28.0 | -0.9 | 471,000 | |
3,134.0 | 3,146.0 | 3,108.0 | 3,120.0 | +3.0 | +0.1 | 496,100 | |
3,167.0 | 3,187.0 | 3,094.0 | 3,117.0 | -39.0 | -1.2 | 575,600 | |
3,178.0 | 3,182.0 | 3,121.0 | 3,156.0 | -1.0 | -0.0 | 827,600 | |
3,107.0 | 3,187.0 | 3,093.0 | 3,157.0 | +36.0 | +1.2 | 852,400 | |
3,184.0 | 3,213.0 | 3,100.0 | 3,121.0 | -133.0 | -4.1 | 1,492,000 | |
3,305.0 | 3,310.0 | 3,244.0 | 3,254.0 | -17.0 | -0.5 | 820,900 | |
3,240.0 | 3,293.0 | 3,240.0 | 3,271.0 | +62.0 | +1.9 | 638,400 | |
3,220.0 | 3,237.0 | 3,185.0 | 3,209.0 | +18.0 | +0.6 | 704,500 | |
3,229.0 | 3,233.0 | 3,167.0 | 3,191.0 | -36.0 | -1.1 | 449,500 | |
3,225.0 | 3,230.0 | 3,196.0 | 3,227.0 | +20.0 | +0.6 | 431,000 | |
3,187.0 | 3,207.0 | 3,172.0 | 3,207.0 | +15.0 | +0.5 | 375,200 | |
3,225.0 | 3,225.0 | 3,167.0 | 3,192.0 | -22.0 | -0.7 | 311,000 | |
3,190.0 | 3,214.0 | 3,180.0 | 3,214.0 | -8.0 | -0.2 | 337,900 | |
3,229.0 | 3,238.0 | 3,213.0 | 3,222.0 | +6.0 | +0.2 | 278,000 | |
3,256.0 | 3,256.0 | 3,209.0 | 3,216.0 | -23.0 | -0.7 | 444,500 | |
3,201.0 | 3,250.0 | 3,200.0 | 3,239.0 | -28.0 | -0.9 | 405,600 | |
3,270.0 | 3,279.0 | 3,237.0 | 3,267.0 | +4.0 | +0.1 | 285,900 | |
3,223.0 | 3,266.0 | 3,190.0 | 3,263.0 | +31.0 | +1.0 | 452,700 | |
3,277.0 | 3,286.0 | 3,225.0 | 3,232.0 | -45.0 | -1.4 | 285,900 | |
3,281.0 | 3,327.0 | 3,263.0 | 3,277.0 | -59.0 | -1.8 | 347,600 |