38,913.48 | +296.38 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.16% | -0.51% | 0.02% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,285 | 3,270 | 3,270 | +5 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,135 | 3,095 | 3,125 | +35 | +1.1 | 41,800 | |
3,050 | 3,090 | 3,040 | 3,090 | +55 | +1.8 | 10,800 | |
3,050 | 3,050 | 3,025 | 3,035 | +20 | +0.7 | 4,600 | |
3,025 | 3,040 | 3,015 | 3,015 | -35 | -1.1 | 6,000 | |
3,095 | 3,095 | 3,050 | 3,050 | -45 | -1.5 | 6,300 | |
3,090 | 3,110 | 3,090 | 3,095 | +10 | +0.3 | 10,500 | |
3,080 | 3,085 | 3,070 | 3,085 | +5 | +0.2 | 4,800 | |
3,050 | 3,080 | 3,045 | 3,080 | +30 | +1.0 | 9,700 | |
3,035 | 3,050 | 3,025 | 3,050 | +15 | +0.5 | 5,500 | |
3,040 | 3,040 | 3,025 | 3,035 | -10 | -0.3 | 4,400 | |
3,045 | 3,055 | 3,035 | 3,045 | 0 | 0.0 | 3,700 | |
3,040 | 3,060 | 3,040 | 3,045 | -20 | -0.7 | 3,700 | |
3,070 | 3,070 | 3,050 | 3,065 | +5 | +0.2 | 4,700 | |
3,045 | 3,070 | 3,035 | 3,060 | +15 | +0.5 | 15,800 | |
3,040 | 3,045 | 3,030 | 3,045 | +5 | +0.2 | 11,100 | |
3,035 | 3,045 | 3,020 | 3,040 | +25 | +0.8 | 21,600 | |
3,015 | 3,015 | 3,005 | 3,015 | 0 | 0.0 | 6,700 | |
3,010 | 3,015 | 2,997 | 3,015 | +5 | +0.2 | 8,900 | |
2,987 | 3,010 | 2,987 | 3,010 | +23 | +0.8 | 11,000 | |
2,985 | 2,990 | 2,981 | 2,987 | -3 | -0.1 | 6,400 | |
2,990 | 2,995 | 2,984 | 2,990 | +2 | +0.1 | 6,600 | |
2,991 | 2,996 | 2,988 | 2,988 | -3 | -0.1 | 7,300 | |
3,005 | 3,005 | 2,991 | 2,991 | -14 | -0.5 | 10,000 | |
3,010 | 3,010 | 2,996 | 3,005 | -10 | -0.3 | 8,100 | |
2,978 | 3,015 | 2,978 | 3,015 | +39 | +1.3 | 17,900 | |
2,972 | 2,981 | 2,970 | 2,976 | +3 | +0.1 | 10,700 | |
2,985 | 2,985 | 2,964 | 2,973 | -17 | -0.6 | 20,000 | |
2,965 | 3,000 | 2,960 | 2,990 | -45 | -1.5 | 81,500 | |
3,025 | 3,045 | 3,020 | 3,035 | -5 | -0.2 | 123,500 | |
3,050 | 3,055 | 3,040 | 3,040 | 0 | 0.0 | 36,200 |