![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.11 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,295 | 3,275 | 3,295 | +5 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,295 | 3,275 | 3,290 | 0 | 0.0 | 2,600 | |
3,285 | 3,300 | 3,275 | 3,290 | +5 | +0.2 | 3,000 | |
3,325 | 3,325 | 3,280 | 3,285 | -35 | -1.1 | 4,700 | |
3,325 | 3,330 | 3,310 | 3,320 | +10 | +0.3 | 1,700 | |
3,325 | 3,335 | 3,310 | 3,310 | -25 | -0.7 | 2,600 | |
3,340 | 3,340 | 3,320 | 3,335 | 0 | 0.0 | 3,500 | |
3,315 | 3,335 | 3,315 | 3,335 | +15 | +0.5 | 2,800 | |
3,320 | 3,330 | 3,315 | 3,320 | 0 | 0.0 | 4,500 | |
3,290 | 3,325 | 3,285 | 3,320 | +30 | +0.9 | 5,500 | |
3,280 | 3,290 | 3,280 | 3,290 | +10 | +0.3 | 2,200 | |
3,275 | 3,290 | 3,275 | 3,280 | +5 | +0.2 | 2,700 | |
3,275 | 3,280 | 3,270 | 3,275 | 0 | 0.0 | 800 | |
3,275 | 3,285 | 3,270 | 3,275 | -5 | -0.2 | 1,500 | |
3,280 | 3,280 | 3,260 | 3,280 | 0 | 0.0 | 2,700 | |
3,280 | 3,285 | 3,275 | 3,280 | +5 | +0.2 | 1,800 | |
3,265 | 3,285 | 3,265 | 3,275 | +10 | +0.3 | 1,800 | |
3,280 | 3,285 | 3,265 | 3,265 | -15 | -0.5 | 2,700 | |
3,270 | 3,285 | 3,270 | 3,280 | +15 | +0.5 | 1,700 | |
3,280 | 3,280 | 3,265 | 3,265 | -15 | -0.5 | 1,200 | |
3,280 | 3,280 | 3,275 | 3,280 | -5 | -0.2 | 900 | |
3,285 | 3,285 | 3,275 | 3,285 | +20 | +0.6 | 1,300 | |
3,250 | 3,270 | 3,245 | 3,265 | -5 | -0.2 | 2,800 | |
3,280 | 3,285 | 3,265 | 3,270 | -15 | -0.5 | 2,700 | |
3,300 | 3,300 | 3,285 | 3,285 | -15 | -0.5 | 1,700 | |
3,290 | 3,300 | 3,280 | 3,300 | +10 | +0.3 | 1,800 | |
3,290 | 3,305 | 3,285 | 3,290 | 0 | 0.0 | 3,100 | |
3,285 | 3,290 | 3,280 | 3,290 | +15 | +0.5 | 2,800 | |
3,265 | 3,275 | 3,265 | 3,275 | +10 | +0.3 | 1,800 | |
3,270 | 3,270 | 3,255 | 3,265 | -5 | -0.2 | 1,500 |