38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,470 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,170 | 3,140 | 3,160 | +20 | +0.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,797 | 2,785 | 2,786 | -6 | -0.2 | 3,700 | |
2,791 | 2,798 | 2,790 | 2,792 | +3 | +0.1 | 2,300 | |
2,802 | 2,802 | 2,785 | 2,789 | -14 | -0.5 | 3,500 | |
2,795 | 2,807 | 2,795 | 2,803 | +17 | +0.6 | 4,500 | |
2,809 | 2,809 | 2,786 | 2,786 | -20 | -0.7 | 4,600 | |
2,800 | 2,812 | 2,799 | 2,806 | +8 | +0.3 | 8,000 | |
2,785 | 2,799 | 2,784 | 2,798 | +14 | +0.5 | 7,700 | |
2,790 | 2,794 | 2,782 | 2,784 | -6 | -0.2 | 7,800 | |
2,795 | 2,796 | 2,788 | 2,790 | -2 | -0.1 | 5,600 | |
2,797 | 2,799 | 2,790 | 2,792 | +2 | +0.1 | 5,400 | |
2,792 | 2,795 | 2,790 | 2,790 | 0 | 0.0 | 4,600 | |
2,795 | 2,798 | 2,789 | 2,790 | -2 | -0.1 | 4,500 | |
2,795 | 2,795 | 2,792 | 2,792 | 0 | 0.0 | 4,900 | |
2,796 | 2,799 | 2,792 | 2,792 | -3 | -0.1 | 4,200 | |
2,802 | 2,809 | 2,789 | 2,795 | -7 | -0.2 | 13,700 | |
2,765 | 2,837 | 2,756 | 2,802 | -49 | -1.7 | 51,700 | |
2,855 | 2,855 | 2,850 | 2,851 | 0 | 0.0 | 86,000 | |
2,850 | 2,853 | 2,847 | 2,851 | +1 | 0.0 | 19,200 | |
2,850 | 2,853 | 2,850 | 2,850 | 0 | 0.0 | 15,000 | |
2,850 | 2,851 | 2,846 | 2,850 | +3 | +0.1 | 17,800 | |
2,841 | 2,850 | 2,841 | 2,847 | -3 | -0.1 | 5,100 | |
2,849 | 2,850 | 2,845 | 2,850 | 0 | 0.0 | 4,300 | |
2,844 | 2,850 | 2,844 | 2,850 | +5 | +0.2 | 5,200 | |
2,842 | 2,849 | 2,842 | 2,845 | +1 | 0.0 | 3,000 | |
2,835 | 2,849 | 2,835 | 2,844 | +7 | +0.2 | 4,700 | |
2,835 | 2,845 | 2,834 | 2,837 | 0 | 0.0 | 4,400 | |
2,848 | 2,853 | 2,837 | 2,837 | -14 | -0.5 | 11,300 | |
2,846 | 2,853 | 2,846 | 2,851 | 0 | 0.0 | 3,500 | |
2,851 | 2,851 | 2,845 | 2,851 | 0 | 0.0 | 3,900 | |
2,847 | 2,851 | 2,843 | 2,851 | - | - | 7,700 |