38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,290 | 3,280 | 3,290 | +15 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,020 | 3,010 | 3,010 | -5 | -0.2 | 7,500 | |
3,010 | 3,020 | 3,000 | 3,015 | -5 | -0.2 | 5,700 | |
3,020 | 3,020 | 3,010 | 3,020 | 0 | 0.0 | 6,000 | |
3,020 | 3,020 | 3,010 | 3,020 | +10 | +0.3 | 7,300 | |
3,000 | 3,010 | 2,997 | 3,010 | +5 | +0.2 | 9,200 | |
3,005 | 3,005 | 2,995 | 3,005 | +5 | +0.2 | 11,300 | |
3,000 | 3,005 | 2,997 | 3,000 | -5 | -0.2 | 8,900 | |
3,005 | 3,010 | 2,998 | 3,005 | +5 | +0.2 | 9,800 | |
3,000 | 3,005 | 2,999 | 3,000 | 0 | 0.0 | 6,000 | |
3,000 | 3,010 | 2,997 | 3,000 | +1 | 0.0 | 13,600 | |
2,998 | 3,010 | 2,997 | 2,999 | +2 | +0.1 | 9,300 | |
3,010 | 3,010 | 2,997 | 2,997 | -8 | -0.3 | 7,000 | |
3,000 | 3,010 | 3,000 | 3,005 | 0 | 0.0 | 5,200 | |
3,010 | 3,010 | 3,000 | 3,005 | +7 | +0.2 | 6,700 | |
3,020 | 3,020 | 2,996 | 2,998 | -7 | -0.2 | 9,500 | |
3,000 | 3,015 | 3,000 | 3,005 | +5 | +0.2 | 7,800 | |
3,010 | 3,010 | 3,000 | 3,000 | -15 | -0.5 | 6,300 | |
2,999 | 3,015 | 2,993 | 3,015 | +18 | +0.6 | 18,500 | |
2,987 | 2,997 | 2,984 | 2,997 | +9 | +0.3 | 11,500 | |
3,000 | 3,000 | 2,969 | 2,988 | +1 | 0.0 | 10,000 | |
2,973 | 2,994 | 2,955 | 2,987 | +37 | +1.3 | 24,200 | |
2,956 | 2,960 | 2,932 | 2,950 | -6 | -0.2 | 14,900 | |
3,075 | 3,110 | 2,931 | 2,956 | +2 | +0.1 | 104,500 | |
2,949 | 2,970 | 2,936 | 2,954 | +7 | +0.2 | 73,500 | |
2,939 | 2,947 | 2,935 | 2,947 | +9 | +0.3 | 26,500 | |
2,936 | 2,938 | 2,935 | 2,938 | +3 | +0.1 | 3,700 | |
2,938 | 2,938 | 2,935 | 2,935 | -3 | -0.1 | 4,100 | |
2,936 | 2,939 | 2,934 | 2,938 | +2 | +0.1 | 4,400 | |
2,933 | 2,940 | 2,929 | 2,936 | +7 | +0.2 | 8,700 | |
2,927 | 2,929 | 2,925 | 2,929 | +2 | +0.1 | 5,400 |