37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,470 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,150 | 3,125 | 3,140 | +15 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,925 | 2,898 | 2,925 | +27 | +0.9 | 11,000 | |
2,881 | 2,898 | 2,878 | 2,898 | +17 | +0.6 | 3,100 | |
2,872 | 2,895 | 2,872 | 2,881 | +9 | +0.3 | 5,200 | |
2,890 | 2,890 | 2,870 | 2,872 | -16 | -0.6 | 4,400 | |
2,900 | 2,901 | 2,880 | 2,888 | -12 | -0.4 | 3,900 | |
2,893 | 2,904 | 2,893 | 2,900 | +6 | +0.2 | 4,800 | |
2,901 | 2,907 | 2,891 | 2,894 | -6 | -0.2 | 4,200 | |
2,905 | 2,908 | 2,894 | 2,900 | -7 | -0.2 | 5,400 | |
2,894 | 2,911 | 2,891 | 2,907 | +13 | +0.4 | 9,300 | |
2,878 | 2,894 | 2,878 | 2,894 | +16 | +0.6 | 6,200 | |
2,879 | 2,890 | 2,877 | 2,878 | -1 | -0.0 | 5,500 | |
2,879 | 2,883 | 2,872 | 2,879 | 0 | 0.0 | 7,900 | |
2,874 | 2,882 | 2,864 | 2,879 | +4 | +0.1 | 6,300 | |
2,855 | 2,875 | 2,853 | 2,875 | +30 | +1.1 | 13,900 | |
2,850 | 2,860 | 2,842 | 2,845 | +14 | +0.5 | 16,900 | |
2,818 | 2,847 | 2,818 | 2,831 | +4 | +0.1 | 10,100 | |
2,830 | 2,831 | 2,815 | 2,827 | +5 | +0.2 | 3,800 | |
2,830 | 2,836 | 2,821 | 2,822 | -8 | -0.3 | 3,800 | |
2,836 | 2,842 | 2,827 | 2,830 | -16 | -0.6 | 3,300 | |
2,843 | 2,849 | 2,840 | 2,846 | 0 | 0.0 | 3,500 | |
2,840 | 2,846 | 2,835 | 2,846 | +6 | +0.2 | 3,100 | |
2,830 | 2,845 | 2,829 | 2,840 | +5 | +0.2 | 4,500 | |
2,820 | 2,840 | 2,818 | 2,835 | +5 | +0.2 | 2,800 | |
2,821 | 2,838 | 2,821 | 2,830 | +9 | +0.3 | 8,700 | |
2,820 | 2,824 | 2,816 | 2,821 | +1 | 0.0 | 5,500 | |
2,803 | 2,822 | 2,802 | 2,820 | +17 | +0.6 | 7,900 | |
2,791 | 2,803 | 2,791 | 2,803 | +13 | +0.5 | 3,700 | |
2,790 | 2,799 | 2,790 | 2,790 | -9 | -0.3 | 1,300 | |
2,796 | 2,807 | 2,786 | 2,799 | +13 | +0.5 | 3,600 | |
2,797 | 2,797 | 2,785 | 2,786 | -6 | -0.2 | 3,700 |