38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 3,470 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,160 | 3,110 | 3,155 | +45 | +1.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,320 | 3,255 | 3,320 | +60 | +1.8 | 11,500 | |
3,280 | 3,285 | 3,235 | 3,260 | -25 | -0.8 | 12,600 | |
3,295 | 3,300 | 3,220 | 3,285 | -20 | -0.6 | 20,800 | |
3,330 | 3,330 | 3,290 | 3,305 | -15 | -0.5 | 10,600 | |
3,330 | 3,335 | 3,300 | 3,320 | -15 | -0.4 | 12,000 | |
3,400 | 3,410 | 3,320 | 3,335 | -80 | -2.3 | 58,500 | |
3,445 | 3,470 | 3,415 | 3,415 | -5 | -0.1 | 117,800 | |
3,420 | 3,430 | 3,405 | 3,420 | +15 | +0.4 | 32,800 | |
3,450 | 3,450 | 3,405 | 3,405 | -45 | -1.3 | 17,500 | |
3,430 | 3,450 | 3,430 | 3,450 | +25 | +0.7 | 9,400 | |
3,415 | 3,450 | 3,415 | 3,425 | +25 | +0.7 | 11,500 | |
3,385 | 3,440 | 3,380 | 3,400 | +30 | +0.9 | 19,500 | |
3,340 | 3,385 | 3,340 | 3,370 | +15 | +0.4 | 8,400 | |
3,360 | 3,380 | 3,330 | 3,355 | +15 | +0.4 | 9,800 | |
3,340 | 3,345 | 3,330 | 3,340 | -10 | -0.3 | 4,700 | |
3,325 | 3,350 | 3,325 | 3,350 | +25 | +0.8 | 8,100 | |
3,325 | 3,340 | 3,325 | 3,325 | 0 | 0.0 | 6,500 | |
3,330 | 3,335 | 3,320 | 3,325 | -25 | -0.7 | 7,900 | |
3,370 | 3,370 | 3,310 | 3,350 | -25 | -0.7 | 17,300 | |
3,385 | 3,390 | 3,375 | 3,375 | -10 | -0.3 | 6,900 | |
3,395 | 3,400 | 3,385 | 3,385 | -10 | -0.3 | 8,300 | |
3,385 | 3,400 | 3,385 | 3,395 | +10 | +0.3 | 5,300 | |
3,385 | 3,400 | 3,385 | 3,385 | -15 | -0.4 | 8,200 | |
3,400 | 3,400 | 3,385 | 3,400 | 0 | 0.0 | 8,600 | |
3,380 | 3,400 | 3,380 | 3,400 | +20 | +0.6 | 13,400 | |
3,365 | 3,390 | 3,360 | 3,380 | +15 | +0.4 | 9,300 | |
3,360 | 3,365 | 3,340 | 3,365 | +15 | +0.4 | 6,500 | |
3,325 | 3,350 | 3,325 | 3,350 | +40 | +1.2 | 5,800 | |
3,315 | 3,340 | 3,310 | 3,310 | -15 | -0.5 | 4,800 | |
3,300 | 3,340 | 3,300 | 3,325 | +25 | +0.8 | 11,300 |