52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,207 | 1,201 | 1,207 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,087 | 1,086 | 1,087 | +1 | +0.1 | 200 | |
1,093 | 1,093 | 1,085 | 1,086 | -2 | -0.2 | 1,000 | |
1,094 | 1,094 | 1,088 | 1,088 | 0 | 0.0 | 2,200 | |
1,085 | 1,089 | 1,085 | 1,088 | +6 | +0.6 | 700 | |
1,084 | 1,089 | 1,082 | 1,082 | -2 | -0.2 | 1,700 | |
1,086 | 1,087 | 1,084 | 1,084 | -2 | -0.2 | 1,200 | |
1,086 | 1,092 | 1,084 | 1,086 | 0 | 0.0 | 1,200 | |
1,083 | 1,096 | 1,083 | 1,086 | +3 | +0.3 | 1,300 | |
1,145 | 1,145 | 1,083 | 1,083 | -6 | -0.6 | 7,900 | |
1,090 | 1,110 | 1,088 | 1,089 | +2 | +0.2 | 3,700 | |
1,095 | 1,095 | 1,084 | 1,087 | 0 | 0.0 | 900 | |
1,088 | 1,093 | 1,086 | 1,087 | +3 | +0.3 | 500 | |
1,082 | 1,100 | 1,082 | 1,084 | +2 | +0.2 | 2,700 | |
1,082 | 1,087 | 1,082 | 1,082 | 0 | 0.0 | 1,700 | |
1,083 | 1,089 | 1,078 | 1,082 | -1 | -0.1 | 3,700 | |
1,082 | 1,083 | 1,078 | 1,083 | +1 | +0.1 | 1,500 | |
1,085 | 1,088 | 1,082 | 1,082 | -3 | -0.3 | 1,800 | |
1,086 | 1,086 | 1,085 | 1,085 | -2 | -0.2 | 500 | |
1,090 | 1,090 | 1,086 | 1,087 | -12 | -1.1 | 1,300 | |
1,083 | 1,099 | 1,083 | 1,099 | +16 | +1.5 | 2,000 | |
1,089 | 1,090 | 1,083 | 1,083 | -2 | -0.2 | 2,100 | |
1,089 | 1,089 | 1,085 | 1,085 | +1 | +0.1 | 600 | |
1,090 | 1,090 | 1,084 | 1,084 | -6 | -0.6 | 500 | |
1,081 | 1,090 | 1,081 | 1,090 | +9 | +0.8 | 900 | |
1,085 | 1,085 | 1,080 | 1,081 | -4 | -0.4 | 1,300 | |
1,089 | 1,089 | 1,078 | 1,085 | +6 | +0.6 | 2,000 | |
1,079 | 1,082 | 1,078 | 1,079 | 0 | 0.0 | 1,500 | |
1,090 | 1,090 | 1,079 | 1,079 | -4 | -0.4 | 3,300 | |
1,082 | 1,085 | 1,082 | 1,083 | 0 | 0.0 | 1,100 | |
1,087 | 1,087 | 1,079 | 1,083 | -4 | -0.4 | 2,300 |