52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,202 | 1,196 | 1,202 | +5 | +0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,170 | 1,162 | 1,163 | -1 | -0.1 | 1,900 | |
1,163 | 1,166 | 1,163 | 1,164 | 0 | 0.0 | 600 | |
1,170 | 1,171 | 1,163 | 1,164 | -9 | -0.8 | 4,600 | |
1,174 | 1,180 | 1,165 | 1,173 | -1 | -0.1 | 4,900 | |
1,165 | 1,179 | 1,165 | 1,174 | +13 | +1.1 | 1,100 | |
1,161 | 1,165 | 1,161 | 1,161 | 0 | 0.0 | 300 | |
1,162 | 1,163 | 1,158 | 1,161 | 0 | 0.0 | 2,200 | |
1,169 | 1,169 | 1,160 | 1,161 | -10 | -0.9 | 4,500 | |
1,182 | 1,182 | 1,170 | 1,171 | -11 | -0.9 | 2,700 | |
1,175 | 1,183 | 1,175 | 1,182 | +7 | +0.6 | 700 | |
1,185 | 1,185 | 1,172 | 1,175 | -11 | -0.9 | 1,900 | |
1,186 | 1,186 | 1,181 | 1,186 | 0 | 0.0 | 1,700 | |
1,190 | 1,190 | 1,186 | 1,186 | -2 | -0.2 | 1,100 | |
1,196 | 1,196 | 1,185 | 1,188 | +3 | +0.3 | 2,200 | |
1,179 | 1,185 | 1,179 | 1,185 | +6 | +0.5 | 1,800 | |
1,171 | 1,183 | 1,171 | 1,179 | +2 | +0.2 | 1,100 | |
1,180 | 1,180 | 1,177 | 1,177 | -1 | -0.1 | 500 | |
1,178 | 1,185 | 1,170 | 1,178 | 0 | 0.0 | 1,200 | |
1,184 | 1,190 | 1,178 | 1,178 | -2 | -0.2 | 3,100 | |
1,165 | 1,195 | 1,165 | 1,180 | +16 | +1.4 | 4,500 | |
1,156 | 1,166 | 1,156 | 1,164 | +7 | +0.6 | 1,700 | |
1,155 | 1,157 | 1,150 | 1,157 | +2 | +0.2 | 1,300 | |
1,154 | 1,155 | 1,149 | 1,155 | +3 | +0.3 | 900 | |
1,151 | 1,152 | 1,150 | 1,152 | +1 | +0.1 | 700 | |
1,150 | 1,151 | 1,145 | 1,151 | +6 | +0.5 | 1,300 | |
1,145 | 1,146 | 1,145 | 1,145 | 0 | 0.0 | 1,500 | |
1,140 | 1,145 | 1,140 | 1,145 | +5 | +0.4 | 700 | |
1,141 | 1,143 | 1,135 | 1,140 | -1 | -0.1 | 2,500 | |
1,137 | 1,141 | 1,133 | 1,141 | +7 | +0.6 | 1,000 | |
1,132 | 1,140 | 1,132 | 1,134 | -3 | -0.3 | 1,400 |