52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,192 | 1,190 | 1,192 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,093 | 1,095 | +19 | +1.8 | 700 | |
1,072 | 1,080 | 1,072 | 1,076 | +4 | +0.4 | 1,100 | |
1,072 | 1,072 | 1,072 | 1,072 | +2 | +0.2 | 200 | |
1,072 | 1,072 | 1,070 | 1,070 | -4 | -0.4 | 800 | |
1,085 | 1,085 | 1,074 | 1,074 | -11 | -1.0 | 1,400 | |
1,084 | 1,090 | 1,084 | 1,085 | +1 | +0.1 | 1,000 | |
1,098 | 1,098 | 1,084 | 1,084 | -16 | -1.5 | 1,500 | |
1,101 | 1,101 | 1,100 | 1,100 | -2 | -0.2 | 600 | |
1,102 | 1,102 | 1,102 | 1,102 | -8 | -0.7 | 400 | |
1,102 | 1,110 | 1,097 | 1,110 | +20 | +1.8 | 1,100 | |
1,099 | 1,100 | 1,090 | 1,090 | +8 | +0.7 | 900 | |
1,105 | 1,105 | 1,057 | 1,082 | -23 | -2.1 | 5,300 | |
1,109 | 1,112 | 1,105 | 1,105 | -7 | -0.6 | 1,200 | |
1,113 | 1,113 | 1,110 | 1,112 | -1 | -0.1 | 700 | |
1,114 | 1,114 | 1,105 | 1,113 | -1 | -0.1 | 1,000 | |
1,110 | 1,119 | 1,109 | 1,114 | +4 | +0.4 | 2,600 | |
1,105 | 1,110 | 1,101 | 1,110 | +6 | +0.5 | 3,100 | |
1,101 | 1,114 | 1,099 | 1,104 | -51 | -4.4 | 5,700 | |
1,145 | 1,155 | 1,145 | 1,155 | +9 | +0.8 | 8,400 | |
1,140 | 1,146 | 1,138 | 1,146 | +6 | +0.5 | 4,500 | |
1,137 | 1,140 | 1,137 | 1,140 | +4 | +0.4 | 2,200 | |
1,138 | 1,138 | 1,136 | 1,136 | -2 | -0.2 | 1,600 | |
1,140 | 1,141 | 1,137 | 1,138 | +7 | +0.6 | 700 | |
1,139 | 1,145 | 1,131 | 1,131 | -8 | -0.7 | 3,600 | |
1,130 | 1,139 | 1,130 | 1,139 | +9 | +0.8 | 2,600 | |
1,128 | 1,130 | 1,126 | 1,130 | +2 | +0.2 | 700 | |
1,126 | 1,128 | 1,125 | 1,128 | -1 | -0.1 | 1,000 | |
1,129 | 1,129 | 1,128 | 1,129 | 0 | 0.0 | 700 | |
1,127 | 1,129 | 1,127 | 1,129 | +2 | +0.2 | 600 | |
1,129 | 1,129 | 1,123 | 1,127 | - | - | 1,000 |