52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,192 | 1,190 | 1,192 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,114 | 1,112 | 1,112 | -2 | -0.2 | 500 | |
1,120 | 1,120 | 1,111 | 1,114 | -4 | -0.4 | 2,900 | |
1,125 | 1,125 | 1,118 | 1,118 | -2 | -0.2 | 800 | |
1,121 | 1,121 | 1,120 | 1,120 | +1 | +0.1 | 500 | |
1,115 | 1,120 | 1,115 | 1,119 | +4 | +0.4 | 1,100 | |
1,110 | 1,120 | 1,110 | 1,115 | -2 | -0.2 | 1,700 | |
1,119 | 1,119 | 1,112 | 1,117 | -2 | -0.2 | 1,000 | |
1,114 | 1,119 | 1,110 | 1,119 | +8 | +0.7 | 2,200 | |
1,112 | 1,114 | 1,111 | 1,111 | -3 | -0.3 | 1,800 | |
1,110 | 1,117 | 1,110 | 1,114 | +9 | +0.8 | 1,900 | |
1,109 | 1,113 | 1,105 | 1,105 | -3 | -0.3 | 3,800 | |
1,101 | 1,113 | 1,101 | 1,108 | +11 | +1.0 | 1,700 | |
1,113 | 1,119 | 1,093 | 1,097 | -29 | -2.6 | 18,200 | |
1,149 | 1,149 | 1,122 | 1,126 | +6 | +0.5 | 12,000 | |
1,250 | 1,250 | 1,118 | 1,120 | +10 | +0.9 | 117,800 | |
1,092 | 1,120 | 1,090 | 1,110 | +16 | +1.5 | 10,200 | |
1,083 | 1,094 | 1,083 | 1,094 | +11 | +1.0 | 2,400 | |
1,080 | 1,085 | 1,079 | 1,083 | +5 | +0.5 | 1,000 | |
1,077 | 1,078 | 1,077 | 1,078 | +1 | +0.1 | 300 | |
1,075 | 1,079 | 1,074 | 1,077 | -8 | -0.7 | 1,700 | |
1,074 | 1,086 | 1,074 | 1,085 | +11 | +1.0 | 5,600 | |
1,085 | 1,085 | 1,074 | 1,074 | -1 | -0.1 | 3,300 | |
1,080 | 1,080 | 1,075 | 1,075 | -5 | -0.5 | 4,400 | |
1,080 | 1,081 | 1,079 | 1,080 | -1 | -0.1 | 800 | |
1,092 | 1,092 | 1,080 | 1,081 | +1 | +0.1 | 4,000 | |
1,082 | 1,085 | 1,080 | 1,080 | -2 | -0.2 | 5,100 | |
1,086 | 1,087 | 1,082 | 1,082 | -4 | -0.4 | 4,500 | |
1,086 | 1,094 | 1,085 | 1,086 | +1 | +0.1 | 2,100 | |
1,094 | 1,095 | 1,085 | 1,085 | -5 | -0.5 | 2,500 | |
1,090 | 1,095 | 1,089 | 1,090 | 0 | 0.0 | 3,500 |