52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,191 | 1,191 | 1,191 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,155 | 1,147 | 1,155 | +13 | +1.1 | 2,200 | |
1,146 | 1,149 | 1,142 | 1,142 | -2 | -0.2 | 1,300 | |
1,141 | 1,144 | 1,138 | 1,144 | -2 | -0.2 | 1,200 | |
1,138 | 1,146 | 1,136 | 1,146 | +8 | +0.7 | 1,300 | |
1,137 | 1,147 | 1,133 | 1,138 | +7 | +0.6 | 1,300 | |
1,141 | 1,141 | 1,131 | 1,131 | -10 | -0.9 | 700 | |
1,140 | 1,143 | 1,131 | 1,141 | +2 | +0.2 | 3,800 | |
1,141 | 1,148 | 1,139 | 1,139 | +5 | +0.4 | 2,100 | |
1,127 | 1,134 | 1,124 | 1,134 | +6 | +0.5 | 2,300 | |
1,134 | 1,134 | 1,125 | 1,128 | -6 | -0.5 | 700 | |
1,115 | 1,180 | 1,115 | 1,134 | +10 | +0.9 | 8,600 | |
1,135 | 1,135 | 1,124 | 1,124 | +3 | +0.3 | 2,600 | |
1,137 | 1,137 | 1,121 | 1,121 | 0 | 0.0 | 1,300 | |
1,121 | 1,121 | 1,121 | 1,121 | +1 | +0.1 | 100 | |
1,128 | 1,129 | 1,120 | 1,120 | -8 | -0.7 | 1,100 | |
1,118 | 1,130 | 1,118 | 1,128 | +10 | +0.9 | 2,200 | |
1,120 | 1,120 | 1,117 | 1,118 | -10 | -0.9 | 500 | |
1,131 | 1,131 | 1,111 | 1,128 | +11 | +1.0 | 2,800 | |
1,120 | 1,120 | 1,117 | 1,117 | -1 | -0.1 | 1,500 | |
1,113 | 1,120 | 1,112 | 1,118 | +5 | +0.4 | 1,400 | |
1,118 | 1,118 | 1,113 | 1,113 | -5 | -0.4 | 1,000 | |
1,120 | 1,120 | 1,114 | 1,118 | -2 | -0.2 | 1,500 | |
1,114 | 1,130 | 1,113 | 1,120 | +7 | +0.6 | 1,600 | |
1,112 | 1,113 | 1,112 | 1,113 | +1 | +0.1 | 700 | |
1,124 | 1,124 | 1,112 | 1,112 | +1 | +0.1 | 1,000 | |
1,111 | 1,111 | 1,111 | 1,111 | -3 | -0.3 | 600 | |
1,115 | 1,146 | 1,114 | 1,114 | -1 | -0.1 | 2,700 | |
1,110 | 1,115 | 1,109 | 1,115 | -2 | -0.2 | 1,300 | |
1,112 | 1,117 | 1,112 | 1,117 | +5 | +0.4 | 400 | |
1,114 | 1,114 | 1,112 | 1,112 | -2 | -0.2 | 500 |