52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,198 | 1,191 | 1,191 | -2 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,156 | 1,140 | 1,153 | +8 | +0.7 | 3,000 | |
1,150 | 1,150 | 1,145 | 1,145 | 0 | 0.0 | 1,000 | |
1,159 | 1,159 | 1,139 | 1,145 | -2 | -0.2 | 3,300 | |
1,143 | 1,147 | 1,140 | 1,147 | +3 | +0.3 | 1,500 | |
1,143 | 1,148 | 1,143 | 1,144 | -3 | -0.3 | 1,600 | |
1,148 | 1,150 | 1,145 | 1,147 | 0 | 0.0 | 2,100 | |
1,143 | 1,158 | 1,143 | 1,147 | +4 | +0.3 | 800 | |
1,159 | 1,159 | 1,143 | 1,143 | 0 | 0.0 | 900 | |
1,145 | 1,151 | 1,143 | 1,143 | 0 | 0.0 | 3,700 | |
1,143 | 1,149 | 1,132 | 1,143 | -2 | -0.2 | 2,000 | |
1,131 | 1,145 | 1,131 | 1,145 | +9 | +0.8 | 3,000 | |
1,168 | 1,170 | 1,102 | 1,136 | -31 | -2.7 | 28,300 | |
1,199 | 1,249 | 1,167 | 1,167 | -23 | -1.9 | 32,800 | |
1,176 | 1,190 | 1,170 | 1,190 | +11 | +0.9 | 8,800 | |
1,179 | 1,181 | 1,170 | 1,179 | +4 | +0.3 | 3,300 | |
1,175 | 1,177 | 1,164 | 1,175 | -10 | -0.8 | 7,300 | |
1,187 | 1,195 | 1,184 | 1,185 | -2 | -0.2 | 3,900 | |
1,178 | 1,187 | 1,175 | 1,187 | +14 | +1.2 | 5,300 | |
1,170 | 1,173 | 1,165 | 1,173 | +3 | +0.3 | 900 | |
1,170 | 1,170 | 1,166 | 1,170 | -3 | -0.3 | 700 | |
1,175 | 1,175 | 1,162 | 1,173 | +3 | +0.3 | 1,200 | |
1,171 | 1,176 | 1,170 | 1,170 | 0 | 0.0 | 2,300 | |
1,162 | 1,170 | 1,159 | 1,170 | +13 | +1.1 | 3,300 | |
1,152 | 1,162 | 1,152 | 1,157 | - | - | 1,600 | |
- | - | - | 1,153 | - | - | 0 | |
1,152 | 1,163 | 1,152 | 1,153 | +3 | +0.3 | 700 | |
1,145 | 1,162 | 1,145 | 1,150 | +5 | +0.4 | 5,200 | |
1,160 | 1,160 | 1,143 | 1,145 | -12 | -1.0 | 3,000 | |
1,157 | 1,158 | 1,144 | 1,157 | +2 | +0.2 | 1,800 | |
1,149 | 1,155 | 1,147 | 1,155 | +13 | +1.1 | 2,200 |