52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,207 | 1,201 | 1,207 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,300 | 1,220 | 1,267 | +30 | +2.4 | 43,700 | |
1,259 | 1,267 | 1,190 | 1,237 | -27 | -2.1 | 9,300 | |
1,200 | 1,264 | 1,200 | 1,264 | +33 | +2.7 | 12,700 | |
1,232 | 1,239 | 1,222 | 1,231 | -10 | -0.8 | 4,400 | |
1,245 | 1,245 | 1,225 | 1,241 | -9 | -0.7 | 5,500 | |
1,246 | 1,250 | 1,241 | 1,250 | +4 | +0.3 | 1,900 | |
1,250 | 1,250 | 1,242 | 1,246 | -4 | -0.3 | 2,700 | |
1,262 | 1,262 | 1,236 | 1,250 | +14 | +1.1 | 2,600 | |
1,217 | 1,259 | 1,217 | 1,236 | +26 | +2.1 | 10,100 | |
1,215 | 1,215 | 1,210 | 1,210 | -5 | -0.4 | 3,100 | |
1,211 | 1,216 | 1,206 | 1,215 | 0 | 0.0 | 2,900 | |
1,215 | 1,215 | 1,206 | 1,215 | 0 | 0.0 | 5,300 | |
1,197 | 1,216 | 1,197 | 1,215 | +20 | +1.7 | 5,900 | |
1,200 | 1,200 | 1,195 | 1,195 | +1 | +0.1 | 2,100 | |
1,201 | 1,202 | 1,194 | 1,194 | -3 | -0.3 | 1,900 | |
1,203 | 1,203 | 1,191 | 1,197 | -4 | -0.3 | 3,500 | |
1,194 | 1,203 | 1,194 | 1,201 | +7 | +0.6 | 3,300 | |
1,199 | 1,199 | 1,194 | 1,194 | 0 | 0.0 | 1,100 | |
1,196 | 1,198 | 1,194 | 1,194 | 0 | 0.0 | 500 | |
1,184 | 1,194 | 1,184 | 1,194 | +11 | +0.9 | 1,300 | |
1,195 | 1,195 | 1,182 | 1,183 | -12 | -1.0 | 1,100 | |
1,200 | 1,200 | 1,191 | 1,195 | -5 | -0.4 | 1,200 | |
1,198 | 1,208 | 1,180 | 1,200 | +22 | +1.9 | 8,600 | |
1,179 | 1,179 | 1,175 | 1,178 | +2 | +0.2 | 2,500 | |
1,185 | 1,185 | 1,175 | 1,176 | -9 | -0.8 | 3,500 | |
1,198 | 1,198 | 1,185 | 1,185 | -11 | -0.9 | 6,500 | |
1,207 | 1,207 | 1,180 | 1,196 | -4 | -0.3 | 8,500 | |
1,210 | 1,210 | 1,200 | 1,200 | -6 | -0.5 | 3,800 | |
1,194 | 1,221 | 1,192 | 1,206 | -61 | -4.8 | 11,300 | |
1,261 | 1,277 | 1,257 | 1,267 | +7 | +0.6 | 11,000 |