38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 154 | 154 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 171 | 173 | 0 | 0.0 | 56,200 | |
172 | 175 | 172 | 173 | 0 | 0.0 | 106,200 | |
175 | 176 | 173 | 173 | -2 | -1.1 | 139,100 | |
174 | 176 | 173 | 175 | 0 | 0.0 | 100,100 | |
173 | 176 | 172 | 175 | +2 | +1.2 | 102,200 | |
175 | 177 | 173 | 173 | -3 | -1.7 | 173,700 | |
178 | 178 | 175 | 176 | -1 | -0.6 | 114,000 | |
178 | 180 | 175 | 177 | -2 | -1.1 | 165,500 | |
180 | 182 | 179 | 179 | -1 | -0.6 | 135,700 | |
181 | 184 | 179 | 180 | 0 | 0.0 | 143,600 | |
185 | 188 | 180 | 180 | 0 | 0.0 | 265,900 | |
179 | 180 | 177 | 180 | +1 | +0.6 | 101,800 | |
180 | 180 | 177 | 179 | -1 | -0.6 | 51,100 | |
181 | 182 | 179 | 180 | -1 | -0.6 | 96,500 | |
178 | 182 | 177 | 181 | +1 | +0.6 | 84,600 | |
181 | 182 | 178 | 180 | +1 | +0.6 | 99,500 | |
181 | 183 | 178 | 179 | -4 | -2.2 | 147,800 | |
186 | 187 | 181 | 183 | -4 | -2.1 | 306,000 | |
190 | 190 | 186 | 187 | -3 | -1.6 | 156,800 | |
188 | 192 | 184 | 190 | +1 | +0.5 | 449,400 | |
184 | 197 | 179 | 189 | +7 | +3.8 | 1,381,800 | |
185 | 190 | 179 | 182 | +2 | +1.1 | 988,300 | |
177 | 191 | 175 | 180 | +3 | +1.7 | 888,100 | |
176 | 177 | 175 | 177 | +3 | +1.7 | 58,600 | |
175 | 176 | 174 | 174 | -1 | -0.6 | 50,300 | |
177 | 177 | 174 | 175 | -2 | -1.1 | 48,400 | |
177 | 179 | 176 | 177 | 0 | 0.0 | 52,600 | |
176 | 178 | 176 | 177 | +1 | +0.6 | 29,700 | |
179 | 179 | 175 | 176 | 0 | 0.0 | 45,700 | |
177 | 179 | 175 | 176 | 0 | 0.0 | 81,800 |