38,641.79 | -461.43 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 155 | 155 | +1 | +0.6 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 173 | 175 | 0 | 0.0 | 36,700 | |
174 | 176 | 173 | 175 | +4 | +2.3 | 68,600 | |
170 | 171 | 169 | 171 | +1 | +0.6 | 62,800 | |
168 | 171 | 167 | 170 | +3 | +1.8 | 83,500 | |
170 | 171 | 167 | 167 | -5 | -2.9 | 183,300 | |
179 | 179 | 172 | 172 | -8 | -4.4 | 156,000 | |
182 | 182 | 179 | 180 | -1 | -0.6 | 66,500 | |
182 | 183 | 180 | 181 | -1 | -0.5 | 40,300 | |
182 | 183 | 180 | 182 | 0 | 0.0 | 101,000 | |
182 | 183 | 180 | 182 | 0 | 0.0 | 70,200 | |
181 | 184 | 181 | 182 | +1 | +0.6 | 62,200 | |
182 | 183 | 180 | 181 | +1 | +0.6 | 160,800 | |
179 | 182 | 178 | 180 | 0 | 0.0 | 90,800 | |
182 | 182 | 178 | 180 | -1 | -0.6 | 95,900 | |
179 | 182 | 178 | 181 | +2 | +1.1 | 114,000 | |
179 | 180 | 177 | 179 | 0 | 0.0 | 161,100 | |
178 | 179 | 177 | 179 | +2 | +1.1 | 74,600 | |
176 | 178 | 175 | 177 | +1 | +0.6 | 94,600 | |
176 | 178 | 176 | 176 | 0 | 0.0 | 44,300 | |
176 | 177 | 175 | 176 | 0 | 0.0 | 29,500 | |
178 | 179 | 176 | 176 | -1 | -0.6 | 60,000 | |
176 | 179 | 176 | 177 | 0 | 0.0 | 69,400 | |
179 | 180 | 177 | 177 | -2 | -1.1 | 60,800 | |
181 | 181 | 179 | 179 | -2 | -1.1 | 53,800 | |
180 | 181 | 179 | 181 | +1 | +0.6 | 83,500 | |
178 | 181 | 178 | 180 | +3 | +1.7 | 87,600 | |
177 | 179 | 176 | 177 | 0 | 0.0 | 47,300 | |
176 | 180 | 176 | 177 | +2 | +1.1 | 156,300 | |
173 | 176 | 173 | 175 | +2 | +1.2 | 106,700 | |
172 | 174 | 171 | 173 | 0 | 0.0 | 63,200 |