38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 155 | 155 | +1 | +0.6 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 162 | 158 | 160 | +1 | +0.6 | 93,600 | |
157 | 161 | 156 | 159 | +3 | +1.9 | 53,800 | |
157 | 158 | 153 | 156 | -1 | -0.6 | 108,900 | |
158 | 159 | 155 | 157 | +2 | +1.3 | 52,100 | |
151 | 157 | 151 | 155 | +4 | +2.6 | 87,500 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 101,600 | |
153 | 154 | 148 | 151 | -1 | -0.7 | 227,400 | |
156 | 156 | 150 | 152 | -2 | -1.3 | 147,900 | |
160 | 161 | 148 | 154 | -8 | -4.9 | 347,200 | |
161 | 162 | 158 | 162 | 0 | 0.0 | 72,500 | |
163 | 163 | 155 | 162 | 0 | 0.0 | 115,900 | |
164 | 166 | 160 | 162 | -2 | -1.2 | 89,600 | |
166 | 166 | 164 | 164 | -2 | -1.2 | 23,800 | |
166 | 166 | 164 | 166 | +2 | +1.2 | 38,000 | |
164 | 165 | 163 | 164 | +1 | +0.6 | 25,300 | |
161 | 166 | 161 | 163 | +3 | +1.9 | 93,800 | |
160 | 162 | 159 | 160 | -1 | -0.6 | 37,300 | |
159 | 161 | 159 | 161 | 0 | 0.0 | 60,400 | |
162 | 163 | 160 | 161 | 0 | 0.0 | 38,200 | |
162 | 165 | 161 | 161 | -3 | -1.8 | 50,500 | |
163 | 164 | 161 | 164 | +3 | +1.9 | 87,600 | |
161 | 163 | 155 | 161 | -2 | -1.2 | 205,100 | |
167 | 167 | 162 | 163 | -4 | -2.4 | 98,900 | |
169 | 169 | 166 | 167 | -2 | -1.2 | 19,300 | |
168 | 169 | 167 | 169 | +2 | +1.2 | 23,800 | |
168 | 169 | 166 | 167 | +1 | +0.6 | 61,700 | |
166 | 168 | 164 | 166 | -1 | -0.6 | 62,400 | |
168 | 169 | 166 | 167 | -2 | -1.2 | 63,900 | |
172 | 172 | 169 | 169 | -5 | -2.9 | 73,900 | |
174 | 174 | 173 | 174 | -1 | -0.6 | 24,700 |