38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 154 | 154 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 159 | 157 | 157 | 0 | 0.0 | 38,200 | |
159 | 160 | 157 | 157 | -2 | -1.3 | 46,800 | |
158 | 159 | 157 | 159 | 0 | 0.0 | 18,300 | |
156 | 159 | 156 | 159 | +1 | +0.6 | 28,900 | |
156 | 158 | 155 | 158 | +4 | +2.6 | 56,800 | |
155 | 158 | 154 | 154 | -3 | -1.9 | 56,300 | |
158 | 160 | 155 | 157 | -1 | -0.6 | 95,000 | |
159 | 160 | 158 | 158 | -1 | -0.6 | 54,700 | |
158 | 162 | 155 | 159 | -11 | -6.5 | 305,000 | |
170 | 171 | 168 | 170 | 0 | 0.0 | 95,600 | |
168 | 170 | 167 | 170 | +3 | +1.8 | 42,900 | |
170 | 170 | 167 | 167 | -1 | -0.6 | 62,700 | |
169 | 170 | 168 | 168 | -3 | -1.8 | 64,200 | |
173 | 174 | 169 | 171 | +3 | +1.8 | 116,800 | |
166 | 169 | 165 | 168 | +2 | +1.2 | 97,600 | |
168 | 168 | 166 | 166 | -2 | -1.2 | 46,000 | |
166 | 168 | 165 | 168 | 0 | 0.0 | 66,800 | |
169 | 169 | 167 | 168 | -1 | -0.6 | 33,700 | |
167 | 169 | 166 | 169 | +1 | +0.6 | 86,800 | |
171 | 171 | 167 | 168 | -1 | -0.6 | 79,400 | |
166 | 182 | 165 | 169 | +6 | +3.7 | 743,900 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 35,800 | |
166 | 166 | 161 | 163 | -2 | -1.2 | 62,400 | |
166 | 166 | 164 | 165 | -1 | -0.6 | 31,700 | |
165 | 166 | 164 | 166 | +1 | +0.6 | 46,900 | |
164 | 165 | 162 | 165 | +2 | +1.2 | 51,900 | |
162 | 164 | 161 | 163 | +1 | +0.6 | 28,300 | |
164 | 164 | 162 | 162 | -1 | -0.6 | 8,700 | |
161 | 163 | 160 | 163 | +2 | +1.2 | 37,100 | |
162 | 163 | 160 | 161 | -2 | -1.2 | 84,600 |