38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 155 | 155 | +1 | +0.6 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 155 | 154 | 154 | -2 | -1.3 | 23,000 | |
155 | 156 | 154 | 156 | +2 | +1.3 | 13,300 | |
155 | 156 | 154 | 154 | -1 | -0.6 | 41,900 | |
156 | 156 | 154 | 155 | 0 | 0.0 | 46,500 | |
156 | 157 | 155 | 155 | -1 | -0.6 | 70,800 | |
157 | 157 | 155 | 156 | -1 | -0.6 | 40,900 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 9,700 | |
158 | 158 | 156 | 156 | -1 | -0.6 | 24,400 | |
158 | 158 | 156 | 157 | -4 | -2.5 | 68,200 | |
158 | 161 | 158 | 161 | +4 | +2.5 | 65,400 | |
158 | 158 | 157 | 157 | 0 | 0.0 | 16,000 | |
157 | 159 | 157 | 157 | -2 | -1.3 | 20,700 | |
156 | 159 | 156 | 159 | +2 | +1.3 | 43,900 | |
156 | 159 | 156 | 157 | +1 | +0.6 | 120,800 | |
157 | 157 | 156 | 156 | -1 | -0.6 | 9,800 | |
156 | 157 | 155 | 157 | +1 | +0.6 | 13,300 | |
156 | 156 | 155 | 156 | 0 | 0.0 | 4,600 | |
156 | 158 | 155 | 156 | +1 | +0.6 | 53,000 | |
156 | 156 | 155 | 155 | +1 | +0.6 | 3,900 | |
155 | 156 | 154 | 154 | +1 | +0.7 | 40,400 | |
153 | 154 | 153 | 153 | 0 | 0.0 | 20,000 | |
156 | 156 | 152 | 153 | -3 | -1.9 | 90,300 | |
157 | 157 | 155 | 156 | +1 | +0.6 | 11,700 | |
157 | 157 | 155 | 155 | -2 | -1.3 | 24,900 | |
156 | 157 | 156 | 157 | -1 | -0.6 | 11,200 | |
157 | 158 | 156 | 158 | +1 | +0.6 | 19,000 | |
157 | 159 | 156 | 157 | 0 | 0.0 | 51,800 | |
157 | 157 | 156 | 157 | -1 | -0.6 | 29,200 | |
158 | 159 | 156 | 158 | -1 | -0.6 | 52,200 |