38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,869 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,805 | 2,784 | 2,794 | -6 | -0.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,194 | 2,174 | 2,175 | -15 | -0.7 | 32,600 | |
2,184 | 2,204 | 2,181 | 2,190 | +6 | +0.3 | 38,100 | |
2,193 | 2,193 | 2,182 | 2,184 | -1 | -0.0 | 23,400 | |
2,186 | 2,194 | 2,178 | 2,185 | +3 | +0.1 | 32,600 | |
2,170 | 2,190 | 2,164 | 2,182 | +9 | +0.4 | 40,100 | |
2,175 | 2,185 | 2,163 | 2,173 | -7 | -0.3 | 55,500 | |
2,181 | 2,188 | 2,174 | 2,180 | -5 | -0.2 | 52,800 | |
2,195 | 2,201 | 2,185 | 2,185 | -15 | -0.7 | 47,300 | |
2,204 | 2,210 | 2,196 | 2,200 | +3 | +0.1 | 31,900 | |
2,205 | 2,207 | 2,183 | 2,197 | -9 | -0.4 | 41,200 | |
2,220 | 2,224 | 2,199 | 2,206 | -14 | -0.6 | 32,000 | |
2,193 | 2,220 | 2,193 | 2,220 | +31 | +1.4 | 47,100 | |
2,190 | 2,193 | 2,179 | 2,189 | 0 | 0.0 | 30,700 | |
2,181 | 2,196 | 2,180 | 2,189 | +7 | +0.3 | 26,900 | |
2,178 | 2,188 | 2,172 | 2,182 | +10 | +0.5 | 32,900 | |
2,198 | 2,198 | 2,172 | 2,172 | -16 | -0.7 | 70,500 | |
2,190 | 2,202 | 2,182 | 2,188 | -10 | -0.5 | 69,800 | |
2,179 | 2,198 | 2,179 | 2,198 | +11 | +0.5 | 27,100 | |
2,190 | 2,194 | 2,178 | 2,187 | +2 | +0.1 | 29,000 | |
2,176 | 2,186 | 2,167 | 2,185 | +9 | +0.4 | 81,100 | |
2,194 | 2,195 | 2,176 | 2,176 | -12 | -0.5 | 41,800 | |
2,190 | 2,194 | 2,182 | 2,188 | +11 | +0.5 | 42,900 | |
2,192 | 2,193 | 2,177 | 2,177 | -15 | -0.7 | 67,000 | |
2,199 | 2,200 | 2,184 | 2,192 | -3 | -0.1 | 30,600 | |
2,198 | 2,204 | 2,188 | 2,195 | +6 | +0.3 | 47,200 | |
2,178 | 2,197 | 2,178 | 2,189 | +11 | +0.5 | 27,200 | |
2,188 | 2,200 | 2,177 | 2,178 | -13 | -0.6 | 50,400 | |
2,188 | 2,197 | 2,182 | 2,191 | +3 | +0.1 | 22,400 | |
2,193 | 2,203 | 2,178 | 2,188 | +13 | +0.6 | 44,500 | |
2,175 | 2,188 | 2,168 | 2,175 | +2 | +0.1 | 39,700 |