![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,865 | 4,815 | 4,825 | -5 | -0.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,680 | 4,590 | 4,600 | -65 | -1.4 | 30,400 | |
4,580 | 4,670 | 4,580 | 4,665 | +85 | +1.9 | 41,600 | |
4,595 | 4,595 | 4,565 | 4,580 | -15 | -0.3 | 22,300 | |
4,595 | 4,620 | 4,560 | 4,595 | 0 | 0.0 | 29,500 | |
4,600 | 4,610 | 4,570 | 4,595 | +30 | +0.7 | 50,600 | |
4,560 | 4,590 | 4,545 | 4,565 | 0 | 0.0 | 31,900 | |
4,555 | 4,605 | 4,555 | 4,565 | +5 | +0.1 | 44,800 | |
4,520 | 4,570 | 4,520 | 4,560 | +20 | +0.4 | 26,300 | |
4,565 | 4,575 | 4,505 | 4,540 | -20 | -0.4 | 34,000 | |
4,575 | 4,590 | 4,545 | 4,560 | 0 | 0.0 | 61,100 | |
4,620 | 4,635 | 4,560 | 4,560 | -55 | -1.2 | 34,200 | |
4,580 | 4,615 | 4,565 | 4,615 | +45 | +1.0 | 38,100 | |
4,600 | 4,600 | 4,560 | 4,570 | +15 | +0.3 | 42,000 | |
4,540 | 4,560 | 4,525 | 4,555 | +30 | +0.7 | 32,500 | |
4,545 | 4,565 | 4,520 | 4,525 | -15 | -0.3 | 43,300 | |
4,510 | 4,555 | 4,510 | 4,540 | +5 | +0.1 | 36,200 | |
4,560 | 4,575 | 4,510 | 4,535 | -35 | -0.8 | 69,300 | |
4,510 | 4,570 | 4,495 | 4,570 | +15 | +0.3 | 63,900 | |
4,630 | 4,650 | 4,555 | 4,555 | -15 | -0.3 | 50,300 | |
4,475 | 4,570 | 4,475 | 4,570 | +95 | +2.1 | 55,200 | |
4,455 | 4,520 | 4,455 | 4,475 | -35 | -0.8 | 47,300 | |
4,510 | 4,545 | 4,475 | 4,510 | -65 | -1.4 | 122,100 | |
4,605 | 4,615 | 4,560 | 4,575 | -60 | -1.3 | 38,800 | |
4,640 | 4,670 | 4,600 | 4,635 | +25 | +0.5 | 38,300 | |
4,645 | 4,645 | 4,600 | 4,610 | -15 | -0.3 | 41,200 | |
4,600 | 4,665 | 4,600 | 4,625 | -10 | -0.2 | 74,600 | |
4,690 | 4,690 | 4,630 | 4,635 | -75 | -1.6 | 59,700 | |
4,835 | 4,835 | 4,680 | 4,710 | -100 | -2.1 | 56,800 | |
4,745 | 4,810 | 4,735 | 4,810 | +10 | +0.2 | 39,400 | |
4,785 | 4,820 | 4,750 | 4,800 | 0 | 0.0 | 55,900 |