38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,865 | 4,815 | 4,825 | -5 | -0.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,575 | 4,510 | 4,545 | -35 | -0.8 | 242,000 | |
4,475 | 4,585 | 4,465 | 4,580 | +40 | +0.9 | 270,000 | |
4,625 | 4,650 | 4,530 | 4,540 | +25 | +0.6 | 325,600 | |
4,490 | 4,535 | 4,485 | 4,515 | +10 | +0.2 | 184,200 | |
4,530 | 4,535 | 4,500 | 4,505 | -30 | -0.7 | 105,600 | |
4,545 | 4,580 | 4,520 | 4,535 | -30 | -0.7 | 131,800 | |
4,540 | 4,575 | 4,530 | 4,565 | +45 | +1.0 | 80,400 | |
4,540 | 4,560 | 4,510 | 4,520 | -40 | -0.9 | 82,400 | |
4,520 | 4,580 | 4,520 | 4,560 | +10 | +0.2 | 79,500 | |
4,555 | 4,590 | 4,545 | 4,550 | -20 | -0.4 | 57,200 | |
4,550 | 4,570 | 4,525 | 4,570 | +20 | +0.4 | 69,400 | |
4,545 | 4,580 | 4,530 | 4,550 | -15 | -0.3 | 93,900 | |
4,550 | 4,575 | 4,535 | 4,565 | +20 | +0.4 | 63,400 | |
4,510 | 4,545 | 4,500 | 4,545 | +55 | +1.2 | 53,700 | |
4,550 | 4,550 | 4,470 | 4,490 | -60 | -1.3 | 90,300 | |
4,505 | 4,560 | 4,490 | 4,550 | +65 | +1.4 | 66,500 | |
4,530 | 4,555 | 4,480 | 4,485 | -30 | -0.7 | 81,400 | |
4,645 | 4,655 | 4,515 | 4,515 | -150 | -3.2 | 115,000 | |
4,615 | 4,680 | 4,615 | 4,665 | +40 | +0.9 | 187,500 | |
4,665 | 4,665 | 4,590 | 4,625 | 0 | 0.0 | 90,000 | |
4,690 | 4,690 | 4,615 | 4,625 | -10 | -0.2 | 78,400 | |
4,670 | 4,760 | 4,620 | 4,635 | -50 | -1.1 | 342,900 | |
4,660 | 4,760 | 4,650 | 4,685 | +70 | +1.5 | 301,800 | |
4,595 | 4,640 | 4,595 | 4,615 | +25 | +0.5 | 151,300 | |
4,600 | 4,600 | 4,535 | 4,590 | +35 | +0.8 | 83,700 | |
4,510 | 4,560 | 4,505 | 4,555 | +5 | +0.1 | 69,300 | |
4,535 | 4,560 | 4,510 | 4,550 | 0 | 0.0 | 48,600 | |
4,525 | 4,550 | 4,510 | 4,550 | +25 | +0.6 | 55,200 | |
4,505 | 4,540 | 4,505 | 4,525 | +20 | +0.4 | 59,000 | |
4,505 | 4,520 | 4,490 | 4,505 | -25 | -0.6 | 51,900 |