![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,865 | 4,815 | 4,825 | -5 | -0.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,915 | 4,800 | 4,800 | -95 | -1.9 | 46,300 | |
4,905 | 4,925 | 4,865 | 4,895 | -10 | -0.2 | 56,600 | |
4,820 | 4,905 | 4,815 | 4,905 | +105 | +2.2 | 78,300 | |
4,770 | 4,810 | 4,755 | 4,800 | +30 | +0.6 | 62,500 | |
4,700 | 4,785 | 4,690 | 4,770 | +90 | +1.9 | 62,600 | |
4,660 | 4,690 | 4,645 | 4,680 | +5 | +0.1 | 54,100 | |
4,665 | 4,685 | 4,635 | 4,675 | +10 | +0.2 | 39,900 | |
4,635 | 4,695 | 4,635 | 4,665 | +30 | +0.6 | 40,900 | |
4,640 | 4,680 | 4,620 | 4,635 | -5 | -0.1 | 50,900 | |
4,665 | 4,665 | 4,600 | 4,640 | -20 | -0.4 | 61,500 | |
4,600 | 4,660 | 4,595 | 4,660 | +70 | +1.5 | 47,800 | |
4,555 | 4,605 | 4,555 | 4,590 | +55 | +1.2 | 50,200 | |
4,520 | 4,540 | 4,500 | 4,535 | +10 | +0.2 | 55,700 | |
4,540 | 4,565 | 4,520 | 4,525 | -30 | -0.7 | 38,300 | |
4,585 | 4,585 | 4,535 | 4,555 | 0 | 0.0 | 37,200 | |
4,590 | 4,600 | 4,540 | 4,555 | -35 | -0.8 | 27,000 | |
4,575 | 4,605 | 4,570 | 4,590 | +10 | +0.2 | 40,500 | |
4,550 | 4,595 | 4,530 | 4,580 | +20 | +0.4 | 43,300 | |
4,565 | 4,570 | 4,520 | 4,560 | -5 | -0.1 | 38,600 | |
4,495 | 4,565 | 4,465 | 4,565 | +55 | +1.2 | 63,600 | |
4,545 | 4,545 | 4,505 | 4,510 | -10 | -0.2 | 39,700 | |
4,470 | 4,520 | 4,465 | 4,520 | +30 | +0.7 | 76,600 | |
4,465 | 4,520 | 4,450 | 4,490 | +25 | +0.6 | 57,400 | |
4,440 | 4,480 | 4,410 | 4,465 | +30 | +0.7 | 86,800 | |
4,445 | 4,450 | 4,385 | 4,435 | +45 | +1.0 | 65,100 | |
4,340 | 4,450 | 4,340 | 4,390 | +100 | +2.3 | 113,400 | |
4,350 | 4,420 | 4,290 | 4,290 | -45 | -1.0 | 153,300 | |
4,180 | 4,350 | 4,160 | 4,335 | +325 | +8.1 | 281,500 | |
4,090 | 4,090 | 4,005 | 4,010 | -105 | -2.6 | 105,800 | |
4,145 | 4,145 | 4,085 | 4,115 | - | - | 62,400 |